Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0295 USD | +1.72% | +2.08% | +168.18% |
1 Woche | +2.08% | ||
1 Monat | +84.38% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.028 $ | 0.0289 $ | 0.029 $ | 0.0295 $ |
Volumen | 246 170 | 99 987 | 126 000 | 182 944 |
Veränderung | +∞% | +3.21% | +0.35% | +1.72% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +1.72% | ||
1 Woche | +2.08% | ||
1 Monat | +84.38% | ||
3 Monate | +514.58% | ||
6 Monate | +227.78% | ||
Laufendes Jahr | +168.18% | ||
1 Jahr | +3’587.50% | ||
3 Jahre | +1’375.00% | ||
10 Jahre | +29’400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +2.08% | +168.18% | +3’587.50% | 1.77 Mio. | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05 Mrd. | ||
Durchschnitt | +0.93% | -1.25% | +13.74% | +248.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.42% | +8.14% | +24.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:52 | 0.0295 | 5 000 | 365 888 |
21:58:52 | 0.0295 | 5 000 | 360 888 |
20:29:38 | 0.0295 | 10 900 | 355 888 |
20:29:38 | 0.0295 | 10 900 | 344 988 |
20:25:17 | 0.0295 | 5 000 | 334 088 |
20:25:17 | 0.0295 | 5 000 | 329 088 |
20:12:40 | 0.0295 | 9 500 | 324 088 |
20:12:40 | 0.0295 | 9 500 | 314 588 |
20:04:51 | 0.0295 | 9 000 | 305 088 |
20:04:51 | 0.0295 | 9 000 | 296 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +168.18% | ||
2023 | +3’566.67% | ||
2022 | +200.00% | ||
2021 | +9’900.00% | ||
2020 | -90.00% | ||
2019 | +900.00% | ||
2018 | -50.00% | ||
2017 | -.--% | ||
2016 | -98.00% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -.--% | ||
2007 | -99.47% | ||
2001 | -68.33% | ||
2000 | -78.67% | ||
1999 | -95.21% | ||
1998 | +111.24% | ||
1997 | +122.50% |
- Börse
- Aktien
- 917783 Aktie
- Kurse Affiliated Resources Corp