Kurse Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Aktien
SDSC
CI0000000261
SDSC
Marine Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’685 XOF | +2.74% | +1.51% | +24.81% |
21.02. | Aufstieg der Fast-Fashion-Händler Shein und Temu bringt die globale Luftfrachtbranche durcheinander | RE |
2022 | Elfenbeinküste stellt zweites Containerterminal fertig | RE |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1685 XOF | 1640 XOF | 1640 XOF | 1685 XOF | 1700 XOF |
Volumen | 1 745 | 2 113 | 3 967 | 4 037 | 14 994 |
Veränderung | +0.30% | -2.67% | -.--% | +2.74% | +0.89% |
Eröffnung | 1,680.00 | 1,685.00 | 1,640.00 | 1,640.00 | 1,685.00 |
Hoch | 1,685.00 | 1,640.00 | 1,640.00 | 1,685.00 | 1,700.00 |
Tief | 1,685.00 | 1,640.00 | 1,640.00 | 1,685.00 | 1,700.00 |
Performance
1 Tag | +2.74% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +5.31% | ||
3 Monate | +14.63% | ||
6 Monate | +21.22% | ||
Laufendes Jahr | +24.81% | ||
1 Jahr | +22.99% | ||
3 Jahre | +16.61% | ||
5 Jahre | -5.34% | ||
10 Jahre | -57.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +1.51% | +24.81% | +22.99% | 149 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.43 Mrd. | ||
+1.78% | +10.62% | +28.76% | +47.78% | 4.3 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4 Mrd. | ||
+1.14% | +1.68% | +16.79% | +28.06% | 2.78 Mrd. | ||
-3.92% | +12.66% | +22.06% | +66.32% | 2.02 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.65 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
+0.22% | +3.47% | +3.36% | +36.16% | 1.48 Mrd. | ||
+0.65% | +7.29% | +18.73% | +46.45% | 1.46 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41 Mrd. | ||
+3.52% | +0.27% | +57.62% | +96.92% | 1.31 Mrd. | ||
+1.61% | +2.04% | -9.47% | -33.89% | 1.3 Mrd. | ||
+0.26% | +3.43% | +39.87% | +148.20% | 1.27 Mrd. | ||
Durchschnitt | -0.01% | +2.97% | +19.18% | +44.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +4.17% | +23.78% | +33.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.93% | ||
2023 | -3.23% | ||
2022 | -45.72% | ||
2021 | +65.81% | ||
2020 | +3.33% | ||
2019 | -25.00% | ||
2018 | -59.92% | ||
2017 | -15.99% | ||
2016 | -5.87% | ||
2015 | +26.73% | ||
2014 | +55.60% | ||
2013 | +128.57% | ||
2012 | +45.83% | ||
2011 | +1.68% | ||
2010 | +5.37% | ||
2009 | -30.54% | ||
2008 | -.--% |
- Börse
- Aktien
- SDSC Aktie
- Kurse Africa Global Logistics (AGL) Côte d'Ivoire S.A.