Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’130 ILa | +0.17% | +3.07% | +20.78% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 21860 ILa | 22480 ILa | 23090 ILa | 23130 ILa |
Volumen | 4 010 | 18 875 | 13 320 | 33 696 |
Veränderung | -2.58% | +2.84% | +2.71% | +0.17% |
Eröffnung | 22,440.00 | 22,170.00 | 22,480.00 | 23,090.00 |
Hoch | 22,440.00 | 22,500.00 | 23,190.00 | 23,240.00 |
Tief | 21,750.00 | 21,920.00 | 22,100.00 | 22,490.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | +3.07% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -6.62% | ||
3 Monate | +19.78% | ||
6 Monate | +32.47% | ||
Laufendes Jahr | +20.78% | ||
1 Jahr | +64.16% | ||
3 Jahre | +40.18% | ||
5 Jahre | +233.38% | ||
10 Jahre | +342.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +3.07% | +20.78% | +64.16% | 785 Mio. | ||
+0.50% | +3.30% | +4.09% | +14.74% | 3.38 Mrd. | ||
+1.12% | +2.13% | +14.42% | +48.97% | 1.49 Mrd. | ||
+1.12% | +5.09% | +10.17% | +69.40% | 1.12 Mrd. | ||
-0.75% | +3.03% | +40.38% | +165.45% | 1.09 Mrd. | ||
+2.35% | +2.35% | +7.05% | +37.76% | 810 Mio. | ||
+2.54% | -1.10% | +4.41% | +34.11% | 676 Mio. | ||
-0.16% | 0.00% | +8.21% | +26.25% | 647 Mio. | ||
0.00% | -5.29% | +22.74% | +76.17% | 491 Mio. | ||
-0.65% | +11.91% | -0.60% | -13.84% | 491 Mio. | ||
+2.07% | +6.52% | +5.99% | +31.27% | 443 Mio. | ||
+1.80% | -0.79% | -3.25% | +92.50% | 438 Mio. | ||
-1.17% | +5.62% | -19.81% | -39.32% | 327 Mio. | ||
-1.23% | -2.08% | +0.95% | +16.90% | 210 Mio. | ||
-1.20% | -3.08% | +10.35% | +32.33% | 205 Mio. | ||
+0.74% | +3.64% | -14.40% | -23.04% | 179 Mio. | ||
Durchschnitt | +0.45% | +3.53% | +6.97% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.25% | +9.88% | +45.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 23’130 | 27 130 | 60 826 |
16:24:02 | 23’130 | 27 130 | 33 696 |
15:43:34 | 22’900 | 22 | 6 566 |
15:43:34 | 22’880 | 4 | 6 544 |
15:43:34 | 22’790 | 1 | 6 540 |
15:43:34 | 22’790 | 1 | 6 539 |
15:43:13 | 22’790 | 2 | 6 538 |
15:42:50 | 22’790 | 2 | 6 536 |
15:41:37 | 22’910 | 9 | 6 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.78% | ||
2023 | +23.15% | ||
2022 | -22.13% | ||
2021 | +52.79% | ||
2020 | +36.82% | ||
2019 | +79.97% | ||
2018 | -29.71% | ||
2017 | +1.40% | ||
2016 | +8.18% | ||
2015 | +45.47% | ||
2014 | -18.44% | ||
2013 | +40.88% | ||
2012 | +2.56% | ||
2011 | -43.44% | ||
2010 | +9.55% | ||
2009 | +256.10% | ||
2008 | -80.43% | ||
2007 | -7.19% | ||
2006 | -0.40% |
- Börse
- Aktien
- A0Q8JN Aktie
- Kurse Africa Israel Residences Ltd