Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 ZAR | 0.00% | +1.52% | +1.55% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 33 R | 33.5 R | 33.5 R | 33.5 R | 33.5 R |
Volumen | 0 | 1 000 | 0 | 0 | 316 |
Veränderung | 0.00% | +1.52% | 0.00% | 0.00% | 0.00% |
Eröffnung | 33.00 | 33.50 | 33.50 | 33.50 | 33.50 |
Hoch | 33.00 | 33.50 | 33.50 | 33.50 | 33.50 |
Tief | 33.00 | 33.50 | 33.50 | 33.50 | 33.50 |
Performance
1 Woche | +1.52% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -11.84% | ||
3 Monate | +19.51% | ||
6 Monate | +11.67% | ||
Laufendes Jahr | +1.55% | ||
1 Jahr | +12.61% | ||
3 Jahre | +47.51% | ||
5 Jahre | -1.47% | ||
10 Jahre | -59.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.52% | +1.55% | +12.61% | 12.76 Mio. | ||
-1.75% | -1.18% | -16.00% | -18.45% | 174 Mio. | ||
+0.96% | -9.01% | +32.29% | +102.69% | 138 Mio. | ||
-3.12% | -10.83% | -6.42% | -1.79% | 130 Mio. | ||
-3.28% | -16.90% | +312.11% | +43.90% | 82.72 Mio. | ||
-3.85% | -1.96% | -29.58% | -60.94% | 72.99 Mio. | ||
0.00% | +443.01% | +490.64% | +797.78% | 70.97 Mio. | ||
-.--% | +0.21% | -3.60% | +89.02% | 64.58 Mio. | ||
-.--% | -.--% | +19.40% | +33.33% | 61.02 Mio. | ||
Durchschnitt | -1.23% | -4.02% | +88.93% | +110.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -4.87% | +74.71% | +92.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.55% | ||
2023 | -7.82% | ||
2022 | +2.11% | ||
2021 | +40.20% | ||
2020 | -7.41% | ||
2019 | -39.26% | ||
2018 | -20.63% | ||
2017 | -23.29% | ||
2016 | -23.96% | ||
2015 | +12.28% | ||
2014 | +4.27% | ||
2013 | +49.09% | ||
2012 | +10.00% | ||
2011 | +35.14% | ||
2010 | +23.37% | ||
2009 | +22.66% | ||
2008 | -32.08% | ||
2007 | +56.52% | ||
2006 | +67.27% | ||
2005 | +30.95% | ||
2004 | +110.00% | ||
2003 | +400.00% | ||
2002 | -50.00% | ||
2001 | -50.00% | ||
2000 | -76.47% | ||
1999 | -68.52% | ||
1998 | +26.40% | ||
1997 | +12.50% | ||
1996 | -20.00% | ||
1995 | -37.50% | ||
1994 | +433.33% | ||
1993 | 0.00% | ||
1992 | -25.00% |