Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.97 ZAR | -1.01% | +0.19% | +3.13% |
16.04. | Afrimat Limited gibt Gewinnprognose für das Jahr bis zum 29. Februar 2024 | CI |
2023 | Afrimat Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. August 2023 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.85 R | 65.45 R | 64.39 R | 65.63 R | 64.97 R |
Volumen | 66 319 | 117 873 | 117 236 | 44 359 | 186 708 |
Veränderung | +∞% | +0.93% | -1.62% | +1.93% | -1.01% |
Eröffnung | 64.09 | 64.51 | 65.00 | 65.49 | 65.66 |
Hoch | 64.85 | 65.45 | 66.04 | 66.18 | 66.36 |
Tief | 64.09 | 64.27 | 64.01 | 64.76 | 64.97 |
Performance
1 Tag | -1.01% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +14.71% | ||
3 Monate | -0.81% | ||
6 Monate | +22.77% | ||
Laufendes Jahr | +3.13% | ||
1 Jahr | +24.94% | ||
3 Jahre | +36.78% | ||
5 Jahre | +113.02% | ||
10 Jahre | +327.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +0.19% | +3.13% | +24.94% | 531 Mio. | ||
+0.59% | -0.28% | +19.24% | +30.85% | 48.57 Mrd. | ||
-0.43% | +0.32% | +3.88% | -24.13% | 15.76 Mrd. | ||
+1.75% | +0.26% | -3.49% | +59.74% | 15.37 Mrd. | ||
-0.81% | +5.76% | -10.88% | +3.93% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +63.12% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -25.29% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.56% | 7.56 Mrd. | ||
+0.64% | +0.87% | +25.64% | +49.27% | 6.86 Mrd. | ||
-1.66% | -1.42% | +12.58% | +40.92% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.68% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64 Mrd. | ||
-0.09% | -2.09% | -21.13% | -13.97% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +38.21% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | -0.32% | +0.90% | +10.13% | +27.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.67% | +13.02% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | +24.75% | ||
2022 | -12.07% | ||
2021 | +33.50% | ||
2020 | +29.62% | ||
2019 | +18.54% | ||
2018 | -5.72% | ||
2017 | +5.24% | ||
2016 | -4.34% | ||
2015 | +73.73% | ||
2014 | +35.84% | ||
2013 | +62.34% | ||
2012 | +82.46% | ||
2011 | +26.73% | ||
2010 | +5.05% | ||
2009 | +58.50% | ||
2008 | -77.01% | ||
2007 | -10.77% | ||
2006 | +18.90% |