Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.5 SEK | +3.46% | +2.57% | +19.90% |
23.04. | Transcript : Afry AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Afry AB meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 166.6 kr | 171.5 kr | 161.9 kr | 167.5 kr |
Volumen | 535 942 | 342 853 | 365 214 | 193 423 |
Veränderung | +1.22% | +2.94% | -5.60% | +3.46% |
Eröffnung | 166.00 | 169.00 | 171.50 | 163.10 |
Hoch | 168.40 | 175.00 | 171.60 | 168.50 |
Tief | 155.00 | 167.60 | 161.30 | 162.90 |
Performance
1 Tag | +3.46% | ||
1 Woche | +2.57% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -3.62% | ||
3 Monate | +16.89% | ||
6 Monate | +57.57% | ||
Laufendes Jahr | +19.90% | ||
1 Jahr | -13.79% | ||
3 Jahre | -41.84% | ||
5 Jahre | -2.84% | ||
10 Jahre | +39.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.46% | +2.57% | +19.90% | -13.79% | 1.73 Mrd. | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63 Mrd. | ||
Durchschnitt | +1.36% | +1.63% | +4.35% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.15% | +8.16% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 167.5 | 425 | 193 423 |
17:29:44 | 167.5 | 809 | 192 998 |
17:29:44 | 167.5 | 96 | 192 189 |
17:29:44 | 167.5 | 878 | 192 093 |
17:29:44 | 167.5 | 187 | 191 215 |
17:29:44 | 167.5 | 185 | 191 028 |
17:29:44 | 167.5 | 185 | 190 843 |
17:29:44 | 167.5 | 152 | 190 658 |
17:29:44 | 167.5 | 330 | 190 506 |
17:29:44 | 167.5 | 916 | 190 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.90% | ||
2023 | -18.26% | ||
2022 | -32.98% | ||
2021 | +1.51% | ||
2020 | +14.91% | ||
2019 | +36.28% | ||
2018 | -11.33% | ||
2017 | +8.32% | ||
2016 | +16.17% | ||
2015 | +14.09% | ||
2014 | +12.00% | ||
2013 | +44.69% | ||
2012 | +40.09% | ||
2011 | -20.29% | ||
2010 | +42.46% | ||
2009 | +64.29% | ||
2008 | -29.59% | ||
2007 | +15.56% | ||
2006 | +24.20% | ||
2005 | +78.41% | ||
2004 | +13.79% | ||
2003 | +26.09% | ||
2002 | -35.21% | ||
2001 | +15.92% | ||
2000 | -7.89% | ||
1999 | +11.76% | ||
1998 | +3.93% | ||
1997 | +4.09% | ||
1996 | +63.38% | ||
1995 | -12.93% | ||
1994 | +38.10% | ||
1993 | +236.00% | ||
1992 | -39.02% |
- Börse
- Aktien
- A115QU Aktie
- Kurse Afry AB