Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 USD | +11.86% | +67.00% | -49.87% |
12.04. | Sektor-Update: Aktien des Gesundheitswesens rutschen am späten Nachmittag ab | MT |
12.04. | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.77 $ | 6.46 $ | 7.42 $ | 8.3 $ |
Volumen | 900 544 | 1 688 559 | 1 274 190 | 961 370 |
Veränderung | +8.66% | +11.96% | +14.86% | +11.86% |
Eröffnung | 5.40 | 5.76 | 6.84 | 7.35 |
Hoch | 5.85 | 7.51 | 7.74 | 8.47 |
Tief | 4.91 | 5.70 | 6.31 | 7.20 |
Performance
1 Tag | +11.86% | ||
1 Woche | +67.00% | ||
Aktueller Monat | -28.45% | ||
1 Monat | -25.68% | ||
3 Monate | -30.81% | ||
6 Monate | -46.65% | ||
Laufendes Jahr | -49.87% | ||
1 Jahr | -74.70% | ||
3 Jahre | -86.39% | ||
5 Jahre | -84.04% | ||
10 Jahre | -83.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.86% | +67.00% | -49.87% | -74.70% | 174 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.56 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | -0.69% | +6.18% | -1.45% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | +2.26% | +6.22% | +5.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.3 | 27 152 | 763 639 |
21:59:59 | 8.29 | 119 | 736 487 |
21:59:59 | 8.3 | 759 | 736 368 |
21:59:59 | 8.3 | 241 | 735 609 |
21:59:56 | 8.29 | 100 | 735 368 |
21:59:52 | 8.28 | 100 | 735 268 |
21:59:51 | 8.31 | 112 | 735 168 |
21:59:51 | 8.29 | 100 | 735 056 |
21:59:51 | 8.29 | 100 | 734 956 |
21:59:47 | 8.31 | 102 | 734 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.87% | ||
2023 | -65.50% | ||
2022 | -25.47% | ||
2021 | +1.26% | ||
2020 | -21.87% | ||
2019 | +71.01% | ||
2018 | -26.99% | ||
2017 | -20.87% | ||
2016 | -9.25% | ||
2015 | +14.36% | ||
2014 | +50.38% | ||
2013 | -35.61% | ||
2012 | +105.00% | ||
2011 | -67.00% | ||
2010 | +57.81% | ||
2009 | +33.33% | ||
2008 | -76.47% | ||
2007 | +11.48% | ||
2006 | -61.55% | ||
2005 | -52.96% | ||
2004 | -10.76% | ||
2003 | +10.74% | ||
2002 | -37.56% | ||
2001 | +48.25% | ||
2000 | -81.98% |
- Börse
- Aktien
- A403RK Aktie
- Kurse Agenus Inc.