Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.25 TRY | -0.37% | +4.49% | +31.45% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 76.8 ₺ | 81 ₺ | 82.25 ₺ | 80.55 ₺ | 80.25 ₺ |
Volumen | 393 576 | 963 011 | 585 313 | 531 806 | 59 807 |
Veränderung | +1.19% | +5.47% | +1.54% | -2.07% | -0.37% |
Eröffnung | 75.70 | 77.55 | 81.50 | 82.35 | 81.35 |
Hoch | 77.25 | 82.25 | 83.15 | 83.20 | 81.65 |
Tief | 74.85 | 77.50 | 80.55 | 79.00 | 80.2 |
Performance
1 Tag | -0.37% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +14.97% | ||
3 Monate | +41.04% | ||
6 Monate | +38.01% | ||
Laufendes Jahr | +31.45% | ||
1 Jahr | +173.70% | ||
3 Jahre | +363.60% | ||
5 Jahre | +740.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +4.49% | +31.45% | +173.70% | 446 Mio. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 93.15 Mrd. | ||
+1.13% | +3.43% | +1.89% | -10.91% | 93.95 Mrd. | ||
+0.76% | +1.89% | +19.12% | +81.04% | 74.75 Mrd. | ||
+5.14% | +14.83% | -20.35% | -35.36% | 73.73 Mrd. | ||
+1.78% | +3.83% | +5.97% | -16.00% | 29.69 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 28.26 Mrd. | ||
-0.60% | +0.15% | +2.47% | +21.25% | 26.51 Mrd. | ||
-1.00% | -1.21% | -0.18% | +27.87% | 17.36 Mrd. | ||
-0.59% | -1.76% | -8.62% | +11.16% | 15.35 Mrd. | ||
+0.44% | +1.54% | +21.45% | +29.03% | 12.69 Mrd. | ||
+1.17% | -3.05% | +6.61% | +32.98% | 9.76 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.26 Mrd. | ||
-1.48% | +4.05% | +6.24% | +23.13% | 7.58 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.26 Mrd. | ||
-3.89% | +16.22% | -37.94% | -28.88% | 7.1 Mrd. | ||
Durchschnitt | +0.60% | +3.32% | +5.00% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +5.09% | +2.50% | +6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:18 | 80.25 | 422 | 59 807 |
09:48:18 | 80.25 | 10 | 59 385 |
09:48:16 | 80.2 | 18 | 59 375 |
09:47:09 | 80.25 | 2 | 59 357 |
09:47:09 | 80.25 | 508 | 59 355 |
09:46:52 | 80.3 | 10 | 58 847 |
09:46:12 | 80.25 | 35 | 58 837 |
09:46:05 | 80.3 | 3 | 58 802 |
09:46:05 | 80.3 | 3 | 58 799 |
09:45:36 | 80.3 | 274 | 58 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.94% | ||
2023 | +51.34% | ||
2022 | +96.59% | ||
2021 | +11.83% | ||
2020 | +31.64% | ||
2019 | +81.75% | ||
2018 | -35.43% | ||
2017 | -5.77% | ||
2016 | +14.81% | ||
2015 | +23.45% | ||
2014 | -5.09% |
- Börse
- Aktien
- A12EXL Aktie
- Kurse AgeSA Hayat ve Emeklilik Anonim Sirketi