Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.35 TRY | +0.99% | +5.92% | +33.25% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81 ₺ | 82.25 ₺ | 80.55 ₺ | 81.35 ₺ |
Volumen | 963 011 | 585 313 | 531 806 | 566 364 |
Veränderung | +5.47% | +1.54% | -2.07% | +0.99% |
Eröffnung | 77.55 | 81.50 | 82.35 | 81.35 |
Hoch | 82.25 | 83.15 | 83.20 | 81.65 |
Tief | 77.50 | 80.55 | 79.00 | 78.70 |
Performance
1 Tag | +0.99% | ||
1 Woche | +5.92% | ||
Aktueller Monat | +9.19% | ||
1 Monat | +15.39% | ||
3 Monate | +42.97% | ||
6 Monate | +38.70% | ||
Laufendes Jahr | +33.25% | ||
1 Jahr | +175.95% | ||
3 Jahre | +358.83% | ||
5 Jahre | +751.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +5.92% | +33.25% | +175.95% | 451 Mio. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.72% | +3.88% | +9.07% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.55% | +3.40% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:30 | 81.35 | 924 | 566 364 |
17:08:30 | 81.35 | 30 | 565 440 |
17:08:30 | 81.35 | 1 500 | 565 410 |
17:08:30 | 81.35 | 596 | 563 910 |
17:08:00 | 81.35 | 404 | 563 314 |
17:08:00 | 81.35 | 16 | 562 910 |
17:05:28 | 81.35 | 184 | 562 894 |
17:05:28 | 81.35 | 100 | 562 710 |
17:05:28 | 81.35 | 408 | 562 610 |
17:05:28 | 81.35 | 9 | 562 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.25% | ||
2023 | +51.34% | ||
2022 | +96.59% | ||
2021 | +11.83% | ||
2020 | +31.64% | ||
2019 | +81.75% | ||
2018 | -35.43% | ||
2017 | -5.77% | ||
2016 | +14.81% | ||
2015 | +23.45% | ||
2014 | -5.09% |
- Börse
- Aktien
- A12EXL Aktie
- Kurse AgeSA Hayat ve Emeklilik Anonim Sirketi