Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.36 EUR | -0.91% | +0.46% | +32.12% |
15.04. | Agile Content, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
12.04. | Agile Content ernennt Unanue zum CEO | CI |
5-Tages-Kurse
verzögerte Kurse BME15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 4.2 € | 4.2 € | 4.4 € | 4.36 € |
Volumen | 15 223 | 150 | 1 747 | 1 970 |
Veränderung | -3.23% | 0.00% | +4.76% | -0.91% |
Eröffnung | 4.40 | 4.22 | 4.26 | 4.46 |
Hoch | 4.40 | 4.22 | 4.40 | 4.46 |
Tief | 4.10 | 4.22 | 4.26 | 4.36 |
Performance
1 Tag | -0.91% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -0.91% | ||
1 Monat | +6.34% | ||
3 Monate | +34.15% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +32.12% | ||
1 Jahr | +15.04% | ||
3 Jahre | -38.59% | ||
5 Jahre | +120.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +0.46% | +32.12% | +15.04% | 109 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 192 Mrd. | ||
-0.46% | -2.18% | +0.60% | +15.68% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 156 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 84.35 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.24 Mrd. | ||
-0.82% | +0.53% | -7.17% | +10.79% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 55.03 Mrd. | ||
-0.20% | +0.61% | -9.34% | +18.69% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.72 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 35.42 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.6 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.23 Mrd. | ||
-0.04% | +1.21% | -2.09% | +16.73% | 28.98 Mrd. | ||
+0.34% | +0.11% | +10.08% | +27.35% | 27.5 Mrd. | ||
Durchschnitt | -0.00% | +1.93% | +3.72% | +25.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.47% | +1.45% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:29 | 4.36 | 96 | 1 970 |
15:22:39 | 4.36 | 460 | 1 874 |
12:10:59 | 4.46 | 614 | 1 414 |
10:06:41 | 4.46 | 711 | 800 |
09:00:01 | 4.46 | 10 | 89 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.12% | ||
2023 | -24.31% | ||
2022 | -38.59% | ||
2021 | -11.80% | ||
2020 | +91.67% | ||
2019 | +180.00% | ||
2018 | +3.45% | ||
2017 | -14.71% | ||
2016 | -5.56% | ||
2015 | -2.17% |
- Börse
- Aktien
- A2DNJC Aktie
- Kurse Agile Content, S.A.