Kurse Agile Group Holdings Limited
Aktien
A0ES62
KYG011981035
3383
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 HKD | +5.00% | +59.49% | -25.88% |
03.04. | Agile Group erzielt im März einen Vorverkaufswert von 1,4 Mrd. Yuan | MT |
01.04. | Agile Group Holdings verringert Nettoverlust im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.495 $ | 0.6 $ | 0.6 $ | 0.63 $ |
Volumen | 96 346 000 | 102 134 000 | 66 590 000 | 15 572 000 |
Veränderung | +5.32% | +21.21% | 0.00% | +5.00% |
Eröffnung | 0.48 | 0.51 | 0.60 | 0.60 |
Hoch | 0.51 | 0.62 | 0.61 | 0.65 |
Tief | 0.47 | 0.51 | 0.54 | 0.59 |
Performance
1 Tag | +5.00% | ||
1 Woche | +59.49% | ||
1 Monat | +14.55% | ||
3 Monate | -7.35% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -25.88% | ||
1 Jahr | -58.28% | ||
3 Jahre | -94.83% | ||
5 Jahre | -94.69% | ||
10 Jahre | -89.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +59.49% | -25.88% | -58.28% | 387 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +1.13% | +7.10% | +6.31% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.44% | +10.91% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 0.63 | 70 000 | 15 186 000 |
09:59:41 | 0.63 | 40 000 | 15 116 000 |
09:58:54 | 0.63 | 12 000 | 15 076 000 |
09:58:54 | 0.63 | 4 000 | 15 064 000 |
09:58:53 | 0.63 | 8 000 | 15 060 000 |
09:58:53 | 0.63 | 4 000 | 15 052 000 |
09:58:53 | 0.63 | 8 000 | 15 048 000 |
09:58:16 | 0.63 | 4 000 | 15 040 000 |
09:58:04 | 0.64 | 6 000 | 15 036 000 |
09:58:04 | 0.64 | 4 000 | 15 030 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.88% | ||
2023 | -63.20% | ||
2022 | -45.39% | ||
2021 | -59.01% | ||
2020 | -11.95% | ||
2019 | +27.25% | ||
2018 | -22.34% | ||
2017 | +200.25% | ||
2016 | -8.56% | ||
2015 | -2.04% | ||
2014 | -46.93% | ||
2013 | -23.76% | ||
2012 | +56.61% | ||
2011 | -39.16% | ||
2010 | +0.35% | ||
2009 | +182.18% | ||
2008 | -71.55% | ||
2007 | +94.52% | ||
2006 | +94.67% | ||
2005 | -3.23% |
- Börse
- Aktien
- A0ES62 Aktie
- Kurse Agile Group Holdings Limited