AGILYSYS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 83 USD | -0.54% |
|
+1.49% | -2.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 83.875 $ | 83.86 $ | 83.45 $ | 83 $ |
| Volumen | 154 967 | 127 602 | 83 824 | 82 581 |
| Veränderung | +0.44% | -0.02% | -0.49% | -0.54% |
| Eröffnung | 83.50 | 83.72 | 82.98 | 83.87 |
| Hoch | 85.67 | 84.63 | 84.38 | 84.96 |
| Tief | 82.24 | 83.33 | 82.24 | 82.84 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | +1.49% | ||
| Aktueller Monat | -1.50% | ||
| 1 Monat | +4.43% | ||
| 3 Monate | -6.07% | ||
| 6 Monate | +3.53% | ||
| Laufendes Jahr | -2.15% | ||
| 1 Jahr | +6.92% | ||
| 3 Jahre | +57.97% | ||
| 5 Jahre | +338.69% | ||
| 10 Jahre | +590.52% |
Volumen
MärkteTagesvolumen
82 581
Geschätztes Tagesvolumen
82 581
Durchschn. Volumen 20 Tage
140 553
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
11 665 899.00
Rekordvolumen 1
4 470 450
Rekordvolumen 2
2 528 113
Rekordvolumen 3
2 027 286
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 233 481 362
Umsatz (USD)
198 065 000
Mitarbeiterzahl
1 600
Umsatz / Mitarbeiter (USD)
123 791
Streubesitz
78.35 %
Streubesitz (USD)
2 169 165 492
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
81.87
85.67
1 Monat
80.5285.67
Laufendes Jahr
73.5291.55
1 Jahr
62.0091.61
3 Jahre
31.4991.61
5 Jahre
12.6191.61
10 Jahre
7.9791.61
Indikatoren
Gleitender Durchschnitt 5 Tage
83.54
Gleitender Durchschnitt 20 Tage
82.87
Gleitender Durchschnitt 50 Tage
80.51
Gleitender Durchschnitt 100 Tage
81.96
Kursdifferenz / (MMA5)
+0.65%
Kursdifferenz / (MMA20)
-0.16%
Kursdifferenz / (MMA50)
-3.00%
Kursdifferenz / (MMA100)
-1.25%
STIM
RSI 9 Tage
57.20
RSI 14 Tage
55.72
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.49% | -2.15% | +6.92% | 2.23 Mrd. | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21 Mrd. | ||
| Durchschnitt | +0.52% | +3.06% | +11.66% | +45.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.92% | +43.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e8d86dfc12dc957391.setlPDTGjS3kGqoMulY91zlmf0fPLyDZyTfUypZiRy4._JFVbHOwwWOJSMVh-SVFrk0ROAadV1i_k3Sfp6RTNGf9rVNWZbegXp1swQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 83 | 17 327 | 44 192 |
| 21:59:54 | 82.93 | 100 | 26 865 |
| 21:59:53 | 82.96 | 100 | 26 765 |
| 21:59:49 | 83.02 | 109 | 26 665 |
| 21:59:49 | 83.02 | 200 | 26 556 |
| 21:59:48 | 83.03 | 100 | 26 356 |
| 21:59:46 | 82.95 | 100 | 26 256 |
| 21:59:44 | 83.04 | 100 | 26 156 |
| 21:59:42 | 82.94 | 100 | 26 056 |
| 21:59:41 | 83.05 | 100 | 25 956 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.15% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Börse
- Aktien
- 913094 Aktie
- Kurse Agilysys, Inc.
