Kurse Agribank Securities Corporation
Aktien
AGR
VN000000AGR5
AGR
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’500 VND | -3.39% |
|
-9.98% | +15.26% |
24.06. | Agribank Securities Corporation kündigt Schließung der Niederlassung Nord an | CI |
04.06. | Agribank Securities Corporation ernennt Nguyen Trung Kien zum Direktor der Niederlassung Mien Trung | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19200 ₫ | 19450 ₫ | 19400 ₫ | 19150 ₫ | 18500 ₫ |
Volumen | 4 598 600 | 996 600 | 1 234 900 | 827 900 | 2 609 300 |
Veränderung | -6.57% | +1.30% | -0.26% | -1.29% | -3.39% |
Eröffnung | 20,450.00 | 19,200.00 | 19,500.00 | 19,400.00 | 19,100.00 |
Hoch | 20,450.00 | 19,500.00 | 19,700.00 | 19,400.00 | 19,250.00 |
Tief | 19,150.00 | 19,200.00 | 18,950.00 | 19,000.00 | 18,000.00 |
Performance
1 Tag | -3.39% | ||
1 Woche | -9.98% | ||
Aktueller Monat | -13.15% | ||
1 Monat | -8.64% | ||
3 Monate | -18.32% | ||
6 Monate | +14.91% | ||
Laufendes Jahr | +15.26% | ||
1 Jahr | +25.42% | ||
3 Jahre | +34.26% | ||
5 Jahre | +383.20% | ||
10 Jahre | +168.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18000](/images/extremecours_fleche.png)
![Kursextrem 18000](/images/extremecours_fleche.png)
![Kursextrem 15850](/images/extremecours_fleche.png)
![Kursextrem 11400](/images/extremecours_fleche.png)
![Kursextrem 5275.4867](/images/extremecours_fleche.png)
![Kursextrem 2145.6271](/images/extremecours_fleche.png)
![Kursextrem 1968.4652](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -9.98% | +15.26% | +25.42% | 157 Mio. | ||
+1.48% | +1.07% | +4.23% | +15.72% | 158 Mrd. | ||
+1.43% | +0.48% | +17.25% | +44.21% | 154 Mrd. | ||
+0.18% | +0.48% | +7.11% | +32.11% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.27% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -6.51% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +21.21% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +32.08% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -27.17% | 18.13 Mrd. | ||
+0.88% | +2.81% | +44.58% | +66.13% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +3.73% | 15.21 Mrd. | ||
-0.80% | -4.69% | -11.18% | -8.63% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.44% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -4.01% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +34.98% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | +0.81% | 11.49 Mrd. | ||
Durchschnitt | -0.33% | -1.51% | +6.27% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.23% | +10.03% | +25.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.26% | ||
2023 | +114.00% | ||
2022 | -70.12% | ||
2021 | +196.51% | ||
2020 | +139.55% | ||
2019 | +4.97% | ||
2018 | -43.56% | ||
2017 | +143.37% | ||
2016 | -26.76% | ||
2015 | -44.26% | ||
2014 | +27.08% | ||
2013 | -12.73% | ||
2012 | +25.00% | ||
2011 | -66.92% | ||
2010 | -42.85% | ||
2009 | 0.00% |