Kurse AGRIPOWER France
Aktien
A2PVJS
FR0013452281
ALAGP
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 EUR | -1.08% | -1.92% | -31.85% |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.894 € | 0.9 € | 0.93 € | 0.92 € |
Volumen | 5 559 | 16 390 | 22 391 | 2 713 |
Veränderung | -1.11% | +0.67% | +3.33% | -1.08% |
Eröffnung | 0.90 | 0.90 | 0.90 | 0.98 |
Hoch | 0.90 | 0.97 | 0.99 | 0.98 |
Tief | 0.89 | 0.88 | 0.90 | 0.92 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -11.11% | ||
3 Monate | -42.86% | ||
6 Monate | -31.60% | ||
Laufendes Jahr | -31.85% | ||
1 Jahr | -82.90% | ||
3 Jahre | -89.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.92% | -31.85% | -82.90% | 3.53 Mio. | ||
-2.79% | +9.96% | +17.99% | -8.33% | 20.96 Mrd. | ||
-1.53% | +1.24% | -25.41% | -56.75% | 6.37 Mrd. | ||
-2.97% | +11.35% | -21.77% | -52.52% | 2.96 Mrd. | ||
-1.81% | -1.82% | -28.66% | -49.77% | 2.22 Mrd. | ||
+4.82% | +9.38% | -22.26% | -28.94% | 1.89 Mrd. | ||
-2.59% | +2.57% | -21.64% | -30.41% | 1.2 Mrd. | ||
+4.05% | +2.67% | +4.52% | +70.79% | 1.04 Mrd. | ||
-2.04% | +2.53% | +92.16% | - | 942 Mio. | ||
+1.06% | +1.69% | -8.49% | -30.80% | 909 Mio. | ||
+1.13% | -4.61% | +26.29% | +20.09% | 893 Mio. | ||
-1.33% | +11.74% | -24.88% | -63.55% | 792 Mio. | ||
+2.29% | +9.52% | +8.80% | -19.55% | 553 Mio. | ||
-1.40% | +7.45% | - | - | 433 Mio. | ||
+3.24% | +15.06% | -50.77% | -49.74% | 299 Mio. | ||
+0.44% | +3.86% | -33.61% | -54.53% | 221 Mio. | ||
Durchschnitt | -0.03% | +5.69% | -7.97% | -31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +7.09% | +2.16% | -22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 0.92 | 205 | 2 713 |
15:38:10 | 0.94 | 50 | 2 508 |
13:48:56 | 0.958 | 30 | 2 458 |
13:36:12 | 0.926 | 200 | 2 428 |
13:28:55 | 0.926 | 35 | 2 228 |
13:22:37 | 0.958 | 965 | 2 193 |
13:22:37 | 0.956 | 493 | 1 228 |
13:22:37 | 0.954 | 42 | 735 |
13:01:48 | 0.954 | 18 | 693 |
12:52:18 | 0.922 | 50 | 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.85% | ||
2023 | -83.93% | ||
2022 | +7.97% | ||
2021 | -16.79% | ||
2020 | -8.33% | ||
2019 | +27.17% |
- Börse
- Aktien
- A2PVJS Aktie
- Kurse AGRIPOWER France