Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.39 PKR | -4.02% | -2.78% | +71.73% |
09.05. | Top Midday Gainers | MT |
08.05. | China genehmigt den ersten gentechnisch veränderten Weizen und öffnet damit die Gentechnik für den Nahrungsmittelanbau | RE |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.34 ₨ | 25.99 ₨ | 24.37 ₨ | 23.39 ₨ | 23.08 ₨ |
Volumen | 6 419 125 | 16 187 200 | 7 727 112 | 11 156 910 | 6 070 420 |
Veränderung | +7.51% | +2.57% | -6.23% | -4.02% | -1.33% |
Eröffnung | 23.60 | 25.55 | 26.09 | 24.64 | 23.75 |
Hoch | 25.34 | 27.20 | 26.40 | 25.40 | 23.83 |
Tief | 23.60 | 25.55 | 24.04 | 23.03 | 22.52 |
Performance
1 Tag | -4.02% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -10.07% | ||
1 Monat | +1.74% | ||
3 Monate | +62.66% | ||
6 Monate | +199.87% | ||
Laufendes Jahr | +71.73% | ||
1 Jahr | +388.31% | ||
3 Jahre | +484.75% | ||
5 Jahre | +656.96% | ||
10 Jahre | +129.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | -2.78% | +71.73% | +388.31% | 32.56 Mio. | ||
-1.76% | -2.11% | -19.25% | -14.02% | 14.16 Mrd. | ||
-0.46% | -0.19% | -6.98% | +9.09% | 13.52 Mrd. | ||
-0.06% | +9.34% | +13.73% | -9.48% | 13.48 Mrd. | ||
-1.54% | +2.62% | -17.63% | -20.24% | 9.46 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-1.44% | -3.87% | -8.08% | -20.87% | 6.17 Mrd. | ||
-0.21% | -2.24% | -5.64% | +23.00% | 4.16 Mrd. | ||
+2.06% | +11.29% | -24.50% | -16.24% | 2.52 Mrd. | ||
+0.33% | +3.65% | +7.11% | +7.96% | 2.17 Mrd. | ||
+0.15% | -1.52% | -4.29% | +6.07% | 1.95 Mrd. | ||
+1.64% | -3.04% | +5.34% | +32.46% | 1.89 Mrd. | ||
-2.04% | -5.71% | -0.07% | -29.66% | 1.59 Mrd. | ||
-1.25% | +6.78% | +4.97% | -16.09% | 1.44 Mrd. | ||
+1.00% | +5.64% | +12.73% | +0.75% | 1.39 Mrd. | ||
+1.37% | -5.70% | -14.21% | +7.85% | 1.14 Mrd. | ||
Durchschnitt | -0.40% | -0.76% | +0.93% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.10% | -5.53% | -5.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.46% | ||
2023 | +210.25% | ||
2022 | +15.83% | ||
2021 | -25.83% | ||
2020 | +20.80% | ||
2019 | -10.00% | ||
2018 | -2.69% | ||
2017 | -61.91% | ||
2016 | +35.61% | ||
2015 | +20.65% | ||
2014 | -38.83% | ||
2013 | +8.57% | ||
2012 | -24.02% | ||
2011 | -35.73% | ||
2010 | -1.93% |