Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.47 AED | -0.18% | -2.67% | +12.09% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.57 AED | 5.55 AED | 5.48 AED | 5.47 AED |
Volumen | 0 | 63 412 | 90 287 | 336 672 |
Veränderung | 0.00% | -0.36% | -1.26% | -0.18% |
Eröffnung | 5.57 | 5.59 | 5.55 | 5.49 |
Hoch | 5.57 | 5.59 | 5.55 | 5.56 |
Tief | 5.57 | 5.55 | 5.42 | 5.46 |
Performance
1 Tag | -0.18% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -7.29% | ||
1 Monat | -5.85% | ||
3 Monate | +8.75% | ||
6 Monate | +22.37% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +21.02% | ||
3 Jahre | -15.19% | ||
5 Jahre | +45.87% | ||
10 Jahre | +6.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -2.67% | +12.09% | +21.02% | 1.18 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.55% | +0.81% | +0.80% | -4.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.82% | -10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 5.47 | 2 487 | 336 672 |
12:55:00 | 5.47 | 421 | 334 185 |
12:55:00 | 5.47 | 1 604 | 333 764 |
12:55:00 | 5.47 | 11 031 | 332 160 |
12:55:00 | 5.47 | 606 | 321 129 |
12:55:00 | 5.47 | 2 695 | 320 523 |
12:55:00 | 5.47 | 2 305 | 317 828 |
12:55:00 | 5.47 | 603 | 315 523 |
12:55:00 | 5.47 | 3 125 | 314 920 |
12:44:30 | 5.46 | 192 | 311 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | +22.61% | ||
2022 | -22.72% | ||
2021 | +21.18% | ||
2020 | +18.06% | ||
2019 | -27.13% | ||
2018 | +2.92% | ||
2017 | -32.39% | ||
2016 | -7.43% | ||
2015 | +23.71% | ||
2014 | +40.27% | ||
2013 | +102.75% | ||
2012 | +26.74% | ||
2011 | -20.00% | ||
2010 | +16.85% | ||
2009 | +70.37% | ||
2008 | -46.80% | ||
2007 | +56.15% | ||
2006 | -60.12% | ||
2005 | -56.01% |
- Börse
- Aktien
- A1C8EU Aktie
- Kurse Agthia Group