Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
784 JPY | -0.25% | +0.64% | +5.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 789 ¥ | 799 ¥ | 786 ¥ | 784 ¥ |
Volumen | 10 200 | 4 400 | 4 500 | 5 000 |
Veränderung | +0.51% | +1.27% | -1.63% | -0.25% |
Eröffnung | 800.00 | 790.00 | 790.00 | 782.00 |
Hoch | 800.00 | 799.00 | 792.00 | 789.00 |
Tief | 781.00 | 785.00 | 786.00 | 777.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -9.57% | ||
3 Monate | -1.51% | ||
6 Monate | -7.22% | ||
Laufendes Jahr | +5.80% | ||
1 Jahr | -22.07% | ||
3 Jahre | -59.67% | ||
5 Jahre | -60.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.64% | +5.80% | -22.07% | 24.64 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.02% | +5.90% | +3.93% | +28.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 784 | 300 | 5 000 |
07:58:05 | 780 | 100 | 4 700 |
07:30:57 | 777 | 300 | 4 600 |
07:30:57 | 778 | 400 | 4 300 |
07:30:57 | 780 | 100 | 3 900 |
07:30:57 | 782 | 100 | 3 800 |
07:30:57 | 783 | 100 | 3 700 |
07:29:35 | 787 | 200 | 3 600 |
06:44:05 | 788 | 100 | 3 400 |
06:37:07 | 787 | 100 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.80% | ||
2023 | +22.28% | ||
2022 | -28.62% | ||
2021 | -62.76% | ||
2020 | +20.19% | ||
2019 | +11.79% | ||
2018 | -58.61% |
- Börse
- Aktien
- A2JRXQ Aktie
- Kurse AI,Inc.