Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 AUD | -2.86% | -2.86% | -1.45% |
04.04. | AI-Media revolutioniert die Untertitelung für DAZN mit dem KI-gesteuerten LEXI Tool Kit | CI |
26.02. | Transcript : Ai-Media Technologies Limited, H1 2024 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.37 $ | 0.35 $ | 0.34 $ |
Volumen | 13 244 | 54 318 | 3 714 | 127 041 |
Veränderung | +2.86% | +2.78% | -5.41% | -2.86% |
Eröffnung | 0.36 | 0.36 | 0.37 | 0.35 |
Hoch | 0.37 | 0.37 | 0.37 | 0.36 |
Tief | 0.36 | 0.35 | 0.35 | 0.34 |
Performance
1 Tag | -2.86% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -6.85% | ||
3 Monate | +21.43% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | +19.30% | ||
3 Jahre | -63.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -2.86% | -1.45% | +19.30% | 46.3 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.13% | +1.05% | -0.46% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:15 | 0.34 | 5 000 | 127 041 |
07:41:14 | 0.335 | 1 384 | 122 041 |
07:41:14 | 0.34 | 14 | 120 657 |
07:41:14 | 0.34 | 15 000 | 120 643 |
07:41:14 | 0.34 | 7 500 | 105 643 |
07:41:14 | 0.345 | 2 889 | 98 143 |
06:13:21 | 0.35 | 3 000 | 95 254 |
05:31:10 | 0.355 | 2 222 | 92 254 |
04:23:31 | 0.355 | 3 | 90 032 |
03:51:55 | 0.35 | 2 609 | 90 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.45% | ||
2023 | -4.17% | ||
2022 | -48.94% | ||
2021 | -27.32% | ||
2020 | -24.51% |
- Börse
- Aktien
- A2QD9A Aktie
- Kurse Ai-Media Technologies Limited