Kurse AI Partners Financial Inc.
Aktien
A3EFJ7
JP3104820000
7345
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
450 JPY | -1.10% |
|
+5.88% | -0.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 441 ¥ | 450 ¥ | 455 ¥ | 450 ¥ | 450 ¥ |
Volumen | 65 100 | 8 300 | 19 600 | 5 300 | 5 300 |
Veränderung | +2.56% | +2.04% | +1.11% | -1.10% | -1.10% |
Eröffnung | 428.00 | 446.00 | 455.00 | 452.00 | 452 |
Hoch | 444.00 | 450.00 | 458.00 | 462.00 | 462 |
Tief | 426.00 | 438.00 | 450.00 | 450.00 | 450 |
Performance
1 Tag | -1.10% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +3.45% | ||
3 Monate | +11.94% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | -0.22% | ||
1 Jahr | +4.65% | ||
3 Jahre | -74.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 426](/images/extremecours_fleche.png)
![Kursextrem 415](/images/extremecours_fleche.png)
![Kursextrem 356](/images/extremecours_fleche.png)
![Kursextrem 356](/images/extremecours_fleche.png)
![Kursextrem 356](/images/extremecours_fleche.png)
![Kursextrem 356](/images/extremecours_fleche.png)
![Kursextrem 356](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +5.88% | -0.22% | +4.65% | 9.2 Mio. | ||
+0.79% | +3.06% | +14.35% | +23.46% | 172 Mrd. | ||
+0.82% | +5.92% | +31.49% | +55.03% | 171 Mrd. | ||
+0.46% | +0.74% | +31.17% | +45.86% | 128 Mrd. | ||
-6.19% | -15.19% | -8.01% | +7.93% | 123 Mrd. | ||
+0.64% | +5.54% | -7.46% | -8.05% | 35.24 Mrd. | ||
-1.34% | -6.07% | +0.91% | +5.53% | 23.53 Mrd. | ||
+0.75% | +4.38% | +56.19% | +81.98% | 18.42 Mrd. | ||
-4.64% | -15.75% | +1.02% | +1.82% | 17.9 Mrd. | ||
+0.55% | +1.30% | -20.87% | -33.41% | 17.56 Mrd. | ||
+1.63% | +3.55% | +4.91% | +2.43% | 15.36 Mrd. | ||
+0.48% | +2.94% | -9.75% | -13.53% | 14.23 Mrd. | ||
+0.23% | +2.37% | -2.70% | -8.09% | 13.82 Mrd. | ||
+1.81% | +2.81% | -26.53% | -40.54% | 13.32 Mrd. | ||
+0.45% | +0.45% | +20.11% | +41.67% | 12.82 Mrd. | ||
-0.24% | +7.58% | +39.93% | +59.10% | 11.67 Mrd. | ||
Durchschnitt | -0.31% | +0.76% | +7.78% | +14.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.81% | +14.69% | +27.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:30 | 450 | 200 | 5 300 |
07:41:27 | 462 | 100 | 5 100 |
07:41:17 | 460 | 1 200 | 5 000 |
07:41:17 | 459 | 100 | 3 800 |
07:41:17 | 455 | 100 | 3 700 |
07:21:28 | 455 | 400 | 3 600 |
07:14:35 | 455 | 300 | 3 200 |
06:35:23 | 450 | 100 | 2 900 |
05:52:16 | 455 | 200 | 2 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.22% | ||
2023 | -5.85% | ||
2022 | -43.65% | ||
2021 | -52.65% |
- Börse
- Aktien
- A3EFJ7 Aktie
- Kurse AI Partners Financial Inc.