Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0002 USD | 0.00% | -60.00% | -95.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0004 $ | 0.0005 $ | 0.0004 $ | 0.0002 $ | 0.0002 $ |
Volumen | 76 060 | 447 850 | 11 401 | 39 336 | 664 540 |
Veränderung | -20.00% | +25.00% | -20.00% | -50.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
1 Woche | -60.00% | ||
Aktueller Monat | -71.43% | ||
1 Monat | -83.33% | ||
3 Monate | -97.33% | ||
6 Monate | -96.23% | ||
Laufendes Jahr | -95.35% | ||
1 Jahr | -97.50% | ||
3 Jahre | -98.67% | ||
5 Jahre | -98.66% | ||
10 Jahre | -98.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -60.00% | -95.35% | -97.50% | 269’550 | ||
-0.19% | -0.79% | +26.55% | +48.46% | 28.94 Mrd. | ||
-1.29% | -1.67% | +9.78% | +2.34% | 18.84 Mrd. | ||
-1.17% | +1.96% | +6.96% | +1.35% | 13.66 Mrd. | ||
-1.56% | -0.79% | -3.55% | -18.45% | 12.07 Mrd. | ||
-0.94% | -0.59% | +11.47% | -6.15% | 11.55 Mrd. | ||
-1.28% | -1.10% | +18.35% | +14.45% | 5.05 Mrd. | ||
-0.59% | +1.07% | -15.65% | +25.80% | 3.63 Mrd. | ||
-1.72% | -2.49% | +2.07% | -4.41% | 3.53 Mrd. | ||
-3.17% | +0.65% | +13.72% | -8.83% | 3.37 Mrd. | ||
-0.51% | -9.02% | +26.42% | -14.68% | 3.23 Mrd. | ||
-0.37% | +3.62% | +18.68% | +41.55% | 3.17 Mrd. | ||
-1.05% | -1.52% | +45.54% | +14.09% | 2.11 Mrd. | ||
-2.48% | -3.98% | -12.78% | +66.14% | 1.87 Mrd. | ||
-2.85% | 0.00% | - | - | 1.85 Mrd. | ||
-1.06% | +23.45% | +19.49% | -10.79% | 1.58 Mrd. | ||
Durchschnitt | -1.28% | -2.05% | +4.78% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.03% | +13.09% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:45 | 0.0002 | 114 540 | 1 329 080 |
16:35:45 | 0.0002 | 114 540 | 1 214 540 |
15:31:27 | 0.0002 | 550 000 | 1 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.35% | ||
2023 | +34.38% | ||
2022 | -74.78% | ||
2021 | +98.28% | ||
2020 | +245.95% | ||
2019 | -86.69% | ||
2018 | -65.18% | ||
2017 | +167.92% | ||
2016 | -6.88% | ||
2015 | +45.45% | ||
2014 | 0.00% | ||
2013 | -38.55% | ||
2012 | +82.65% | ||
2011 | -10.91% | ||
2010 | -63.33% | ||
2009 | -25.00% | ||
2008 | +29.03% | ||
2007 | -38.00% | ||
2006 | -87.50% | ||
2005 | -74.19% | ||
2004 | +3.33% | ||
2003 | +400.00% |
- Börse
- Aktien
- A3CWUC Aktie
- Kurse AiAdvertising, Inc.