Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 AUD | -0.99% | +11.11% | +44.93% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.46 $ | 0.48 $ | 0.505 $ | 0.5 $ | 0.5 $ |
Volumen | 459 878 | 2 582 147 | 2 839 696 | 2 237 385 | 2 237 385 |
Veränderung | +1.10% | +4.35% | +5.21% | -0.99% | -0.99% |
Eröffnung | 0.46 | 0.46 | 0.49 | 0.51 | 0.51 |
Hoch | 0.46 | 0.48 | 0.52 | 0.51 | 0.51 |
Tief | 0.45 | 0.46 | 0.49 | 0.49 | 0.49 |
Performance
1 Tag | -0.99% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +40.85% | ||
1 Monat | +40.85% | ||
3 Monate | +78.57% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +44.93% | ||
1 Jahr | +21.95% | ||
3 Jahre | +78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +11.11% | +44.93% | +21.95% | 153 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.25% | +2.78% | -6.45% | +11.19% | 118 Mrd. | ||
-1.12% | -0.10% | -0.86% | +1.64% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-3.93% | +25.41% | +34.35% | +11.69% | 41.86 Mrd. | ||
-1.93% | +10.13% | +22.30% | +11.11% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.36% | +2.59% | +44.82% | +54.83% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-2.25% | +5.70% | +48.71% | +53.52% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -0.86% | +5.45% | +19.91% | +18.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.81% | +5.68% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.5 | 5 000 | 2 226 942 |
08:10:46 | 0.5 | 1 | 2 221 942 |
08:10:46 | 0.5 | 21 801 | 2 221 941 |
08:10:46 | 0.5 | 999 | 2 200 140 |
08:10:46 | 0.5 | 710 | 2 199 141 |
08:10:46 | 0.5 | 1 500 | 2 198 431 |
08:10:46 | 0.5 | 1 033 | 2 196 931 |
08:10:46 | 0.5 | 395 | 2 195 898 |
08:10:46 | 0.5 | 5 935 | 2 195 503 |
08:10:46 | 0.5 | 287 | 2 189 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.93% | ||
2023 | -19.77% | ||
2022 | -18.10% | ||
2021 | +31.25% | ||
2020 | +37.93% | ||
2019 | -14.71% |
- Börse
- Aktien
- A2PL8P Aktie
- Kurse AIC Mines Limited