Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’972 JPY | -0.23% | -0.17% | +28.99% |
03.04. | Aichi Financial Group, Inc. (TSE:7389) hat Aastco, Ltd. übernommen. | CI |
2023 | Aichi Financial Group, Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2977 ¥ | 3015 ¥ | 2979 ¥ | 2’972 ¥ |
Volumen | 207 300 | 141 800 | 98 700 | 89 800 |
Veränderung | +∞% | +1.28% | -1.19% | -0.23% |
Eröffnung | 3,040.00 | 2,954.00 | 2,986.00 | 2’979 |
Hoch | 3,040.00 | 3,020.00 | 3,005.00 | 2’979 |
Tief | 2,941.00 | 2,935.00 | 2,960.00 | 2’938 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -3.66% | ||
3 Monate | +14.44% | ||
6 Monate | +24.25% | ||
Laufendes Jahr | +28.99% | ||
1 Jahr | +40.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -0.17% | +28.99% | +40.25% | 948 Mio. | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551 Mrd. | ||
+1.18% | +0.37% | +11.94% | +36.02% | 295 Mrd. | ||
+0.23% | +1.65% | +12.57% | -7.92% | 249 Mrd. | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210 Mrd. | ||
+0.85% | +1.42% | +20.13% | +4.68% | 169 Mrd. | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170 Mrd. | ||
+1.08% | +5.60% | +11.01% | +17.62% | 165 Mrd. | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144 Mrd. | ||
-0.77% | -0.66% | -11.65% | -8.17% | 139 Mrd. | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129 Mrd. | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121 Mrd. | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98 Mrd. | ||
-1.39% | -1.77% | +13.39% | +20.48% | 96.47 Mrd. | ||
-0.97% | -3.16% | +24.62% | +37.11% | 86.35 Mrd. | ||
Durchschnitt | +0.28% | +0.10% | +13.18% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.57% | +12.52% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’972 | 15 700 | 89 800 |
07:59:40 | 2’968 | 100 | 74 100 |
07:59:40 | 2’971 | 300 | 74 000 |
07:59:40 | 2’971 | 100 | 73 700 |
07:59:25 | 2’968 | 100 | 73 600 |
07:59:06 | 2’970 | 100 | 73 500 |
07:58:41 | 2’969 | 100 | 73 400 |
07:58:23 | 2’970 | 100 | 73 300 |
07:57:33 | 2’971 | 100 | 73 200 |
07:57:18 | 2’970 | 100 | 73 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.30% | ||
2023 | +0.04% | ||
2022 | +43.67% |
- Börse
- Aktien
- A3DWXY Aktie
- Kurse Aichi Financial Group, Inc.