Kurse Aier Eye Hospital Group Co., Ltd.
Aktien
300015
CNE100000GR6
300015
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.63 CNY | +3.19% | +1.69% | -20.16% |
11:07 | AIER EYE HOSPITAL GROUP CO., LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
15.03. | Hepalink Pharmaceutical erhält Rettungsleine von Großaktionär | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.98 ¥ | 12.08 ¥ | 11.96 ¥ | 12.24 ¥ | 12.63 ¥ | 12.63 ¥ |
Volumen | 84 244 940 | 77 429 720 | 59 724 480 | 98 012 330 | 127 806 300 | 127 806 300 |
Veränderung | -1.32% | +0.83% | -0.99% | +2.34% | +3.19% | +3.19% |
Eröffnung | 12.06 | 11.98 | 12.01 | 11.95 | 12.24 | 12.24 |
Hoch | 12.24 | 12.16 | 12.08 | 12.40 | 12.71 | 12.71 |
Tief | 11.94 | 11.80 | 11.81 | 11.89 | 12.17 | 12.17 |
Performance
1 Tag | +3.19% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -3.07% | ||
3 Monate | -9.46% | ||
6 Monate | -23.96% | ||
Laufendes Jahr | -20.16% | ||
1 Jahr | -43.67% | ||
3 Jahre | -60.84% | ||
5 Jahre | +30.82% | ||
10 Jahre | +594.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +1.69% | -20.16% | -43.67% | 15.76 Mrd. | ||
+0.87% | +3.57% | +4.50% | -1.69% | 12.34 Mrd. | ||
+0.32% | +2.96% | +3.98% | +8.85% | 11.52 Mrd. | ||
-1.97% | +3.04% | +9.72% | +41.71% | 11.02 Mrd. | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.28 Mrd. | ||
-1.79% | +1.74% | -2.19% | -22.91% | 7.8 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67 Mrd. | ||
+0.62% | +5.41% | +50.89% | +195.27% | 4.64 Mrd. | ||
-1.33% | -2.62% | -4.50% | +33.78% | 4.27 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25 Mrd. | ||
-0.29% | +1.72% | +5.81% | +67.88% | 4.03 Mrd. | ||
+2.30% | +26.47% | - | - | 3.18 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.13 Mrd. | ||
+0.71% | +2.99% | +6.12% | +67.52% | 3.09 Mrd. | ||
-3.39% | +7.55% | 0.00% | +1.06% | 2.53 Mrd. | ||
Durchschnitt | -0.33% | +3.46% | +4.98% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.09% | +3.88% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.16% | ||
2023 | -33.81% | ||
2022 | -4.53% | ||
2021 | -26.80% | ||
2020 | +146.10% | ||
2019 | +95.54% | ||
2018 | +28.08% | ||
2017 | +54.52% | ||
2016 | -5.32% | ||
2015 | +71.92% | ||
2014 | +32.41% | ||
2013 | +83.48% | ||
2012 | -31.82% | ||
2011 | -9.76% | ||
2010 | +81.31% | ||
2009 | -5.97% |
- Börse
- Aktien
- 300015 Aktie
- Kurse Aier Eye Hospital Group Co., Ltd.