Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.2 INR | 0.00% | +1.76% | +0.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 125.2 ₹ | 125.4 ₹ | 123.9 ₹ | 127.2 ₹ |
Volumen | 11 661 | 5 432 | 4 778 | 936 |
Veränderung | -0.48% | +0.16% | -1.20% | +2.66% |
Eröffnung | 137.00 | 126.70 | 130.40 | 124.05 |
Hoch | 137.00 | 127.50 | 130.40 | 127.20 |
Tief | 123.00 | 124.30 | 123.05 | 123.95 |
Performance
1 Woche | +1.76% | ||
Aktueller Monat | -4.58% | ||
1 Monat | -0.39% | ||
3 Monate | -19.97% | ||
6 Monate | +18.56% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | +122.65% | ||
3 Jahre | +1’137.35% | ||
5 Jahre | +897.65% | ||
10 Jahre | +2’374.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.76% | +0.83% | +122.65% | 52.81 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.62 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.04 Mrd. | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -1.00% | +9.68% | +28.99% | 27.93 Mrd. | ||
Durchschnitt | +0.25% | +1.69% | +1.89% | +32.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.23% | +1.66% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:05 | 124.8 | 10 | 4 778 |
11:47:59 | 123.4 | 15 | 4 768 |
11:19:32 | 124.8 | 20 | 4 753 |
11:19:18 | 124.6 | 20 | 4 733 |
11:18:01 | 124.4 | 1 | 4 713 |
11:18:00 | 124.4 | 1 | 4 712 |
11:17:58 | 124.4 | 1 | 4 711 |
11:17:57 | 124.4 | 1 | 4 710 |
11:17:55 | 124.4 | 1 | 4 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +165.30% | ||
2022 | -50.93% | ||
2021 | +812.43% | ||
2020 | +26.28% | ||
2019 | -49.64% | ||
2018 | +2.90% | ||
2017 | +152.02% | ||
2016 | +24.08% | ||
2015 | -10.05% | ||
2014 | +90.43% | ||
2013 | -57.02% | ||
2012 | +12.80% | ||
2011 | -53.87% | ||
2010 | -58.94% | ||
2009 | -6.78% | ||
2008 | -85.21% | ||
2007 | +259.11% | ||
2006 | +221.20% | ||
2005 | -20.04% | ||
2004 | -25.32% | ||
2003 | -5.44% | ||
2002 | +39.73% | ||
2001 | -51.48% |
- Börse
- Aktien
- A40C5S Aktie
- Kurse AION-TECH Solutions Limited