Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’655 KRW | +0.19% | +0.57% | -13.24% |
07.03. | Südkoreas T'way Air sieht in den neuen EU-Routen eine große Chance | RE |
2022 | MÄRKTE ASIEN/Kaum verändert - Anleger warten auf US-Payrolls | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2660 ₩ | 2650 ₩ | 2660 ₩ | 2650 ₩ | 2655 ₩ |
Volumen | 57 573 | 58 438 | 45 549 | 64 316 | 59 273 |
Veränderung | +0.76% | -0.38% | +0.38% | -0.38% | +0.19% |
Eröffnung | 2,625.00 | 2,680.00 | 2,650.00 | 2,655.00 | 2,640.00 |
Hoch | 2,700.00 | 2,690.00 | 2,670.00 | 2,680.00 | 2,660.00 |
Tief | 2,625.00 | 2,635.00 | 2,615.00 | 2,615.00 | 2,620.00 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -2.75% | ||
3 Monate | -13.09% | ||
6 Monate | +4.32% | ||
Laufendes Jahr | -13.24% | ||
1 Jahr | -27.85% | ||
3 Jahre | -75.38% | ||
5 Jahre | -87.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.57% | -13.24% | -27.85% | 225 Mio. | ||
-1.77% | -1.63% | +1.02% | +7.76% | 9.11 Mrd. | ||
+0.48% | +4.77% | +4.42% | -30.77% | 3.81 Mrd. | ||
+0.28% | +2.13% | +4.04% | -9.53% | 1.62 Mrd. | ||
-0.29% | +9.87% | +40.82% | +41.39% | 1.51 Mrd. | ||
-2.08% | -12.07% | +12.09% | -31.92% | 1.37 Mrd. | ||
+4.06% | +23.52% | -6.58% | -38.07% | 1.17 Mrd. | ||
-0.98% | +3.06% | +7.05% | +53.48% | 1.17 Mrd. | ||
-1.64% | -8.46% | -30.95% | -41.53% | 1.01 Mrd. | ||
-2.13% | +10.63% | -8.25% | -28.46% | 984 Mio. | ||
+0.02% | +0.03% | +3.18% | +99.10% | 582 Mio. | ||
-0.52% | +1.81% | +14.77% | -15.13% | 513 Mio. | ||
+1.42% | +6.44% | -16.02% | -27.61% | 318 Mio. | ||
Durchschnitt | -0.23% | +1.85% | +0.95% | -3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.66% | +3.13% | -2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.24% | ||
2023 | +12.29% | ||
2022 | -59.81% | ||
2021 | -30.99% | ||
2020 | -44.40% | ||
2019 | -3.28% | ||
2018 | +16.67% |
- Börse
- Aktien
- A298690 Aktie
- Kurse Air Busan Co., Ltd.