Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 EUR | -0.27% |
|
-1.98% | -4.85% |
15.07. | Airbus und Thales angeblich in Vorgesprächen für Satelliten- und Raumfahrtaktivitäten | MT |
15.07. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 129.2 € | 20.12.2024 | 0 | 9.94 | 0.67 EUR |
0
| |||
PUT
| PUT | 134.2 € | 20.12.2024 | 0 | 9.94 | 0.88 EUR |
0
| |||
PUT
| PUT | 149.1 € | 20.12.2024 | 0 | 9.94 | 1.81 EUR |
0
| |||
CALL
| CALL | 149.1 € | 20.12.2024 | 9.79x | 0.315 | 9.94 | 0.39 EUR |
0
| ||
CALL
| CALL | 119.3 € | 20.12.2024 | 0 | 9.94 | 1.95 EUR |
0
| |||
CALL
| CALL | 124.2 € | 20.12.2024 | 0 | 9.94 | 1.59 EUR |
0
| |||
CALL
| CALL | 129.2 € | 20.12.2024 | 0 | 9.94 | 1.26 EUR |
0
| |||
CALL
| CALL | 114.3 € | 20.12.2024 | 0 | 9.94 | 2.34 EUR |
0
| |||
CALL
| CALL | 131.2 € | 20.12.2024 | 0 | 9.94 | 1.14 EUR |
0
| |||
CALL
| CALL | 101.4 € | 20.12.2024 | 0 | 9.94 | 3.47 EUR |
0
| |||
CALL
| CALL | 109.3 € | 20.12.2024 | 0 | 9.94 | 2.76 EUR |
0
| |||
CALL
| CALL | 127.2 € | 19.12.2024 | 0 | 9.938 | 1.37 EUR |
0
| |||
CALL
| CALL | 139.1 € | 20.09.2024 | 13.74x | 0.385 | 9.938 | 0.36 EUR |
0
| ||
PUT
| PUT | 119.3 € | 19.12.2024 | 0 | 9.938 | 0.36 EUR |
0
| |||
CALL
| CALL | 99.38 € | 20.12.2024 | 3.26x | 0.904 | 9.938 | 3.68 EUR |
0
| ||
CALL
| CALL | 104.4 € | 20.12.2024 | 3.64x | 0.883 | 9.938 | 3.2 EUR |
0
| ||
CALL
| CALL | 84.47 € | 20.12.2024 | 2.48x | 0.95 | 9.938 | 5.05 EUR |
0
| ||
CALL
| CALL | 103.4 € | 20.09.2024 | 3.97x | 0.93 | 9.938 | 3.06 EUR |
0
| ||
CALL
| CALL | 139.1 € | 20.12.2024 | 8.02x | 0.47 | 9.938 | 0.77 EUR |
0
| ||
CALL
| CALL | 125.2 € | 20.09.2024 | 8.34x | 0.726 | 9.938 | 1.15 EUR |
0
| ||
CALL
| CALL | 134.2 € | 20.12.2024 | 7.23x | 0.551 | 9.938 | 1 EUR |
0
| ||
PUT
| PUT | 99.38 € | 20.09.2024 | 15.58x | -0.026 | 9.938 | 0.015 EUR |
0
| ||
CALL
| CALL | 99.38 € | 20.12.2024 | 3.15x | 0.889 | 9.94 | 3.87 3.67 |
0
| ||
CALL
| CALL | 178.9 € | 20.12.2024 | 10.37x | 0.116 | 9.94 | 0.252 0.052 |
0
| ||
PUT
| PUT | 59.63 € | 20.12.2024 | 3.48x | -0.042 | 9.94 | 0.313 0.013 |
0
| ||
PUT
| PUT | 139.1 € | 20.12.2024 | 5.83x | -0.527 | 9.94 | 1.31 1.11 |
0
| ||
CALL
| CALL | 149.1 € | 20.12.2024 | 9.79x | 0.315 | 9.938 | 0.42 EUR |
0
| ||
CALL
| CALL | 99.38 € | 18.12.2024 | 3.4x | 0.927 | 9.938 | 3.75 3.54 |
81
| ||
CALL
| CALL | 149.1 € | 18.12.2024 | 10.15x | 0.307 | 9.938 | 0.51 0.3 |
0
| ||
PUT
| PUT | 99.38 € | 18.12.2024 | 8.75x | -0.075 | 9.938 | 0.22 0.01 |
0
| ||
CALL
| CALL | 178.9 € | 18.12.2024 | 13.47x | 0.07 | 9.938 | 0.22 0.01 |
0
| ||
CALL
| CALL | 198.8 € | 20.12.2024 | 9.41x | 0.084 | 9.94 | 0.22 0.02 |
0
| ||
CALL
| CALL | 159 € | 20.09.2024 | 20.51x | 0.074 | 9.938 | 0.042 EUR |
0
| ||
CALL
| CALL | 119.3 € | 18.12.2024 | 5.34x | 0.773 | 9.938 | 2.04 1.83 |
0
| ||
PUT
| PUT | 149.1 € | 20.12.2024 | 4.67x | -0.663 | 9.94 | 1.99 1.79 |
0
| ||
CALL
| CALL | 119.3 € | 20.12.2024 | 4.94x | 0.753 | 9.94 | 2.15 1.95 |
0
| ||
CALL
| CALL | 164 € | 20.12.2024 | 0 | 9.94 | 0.14 EUR |
0
| |||
CALL
| CALL | 178.9 € | 20.12.2024 | 13.83x | 0.067 | 9.938 | 0.055 EUR |
0
| ||
CALL
| CALL | 154 € | 20.12.2024 | 11.38x | 0.234 | 9.938 | 0.26 EUR |
0
| ||
PUT
| PUT | 79.51 € | 20.12.2024 | 5.34x | -0.056 | 9.94 | 0.235 0.035 |
0
| ||
- Börse
- Aktien
- 938914 Aktie
- Derivate Airbus SE
- Optionsscheine