Kurse Airtificial Intelligence Structures, S.A.
Aktien
A0LBGE
ES0152768612
AI
elektr. Büroausstattung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1258 EUR | +0.16% | -2.33% | -2.48% |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1272 € | 0.128 € | 0.127 € | 0.1256 € | 0.1258 € |
Volumen | 2 682 071 | 2 402 143 | 2 025 362 | 1 897 065 | 1 035 943 |
Veränderung | -2.00% | +0.63% | -0.78% | -1.10% | +0.16% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.1266 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.1274 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.1258 |
Performance
1 Tag | +0.16% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -9.37% | ||
3 Monate | -7.50% | ||
6 Monate | +0.64% | ||
Laufendes Jahr | -2.48% | ||
1 Jahr | +53.79% | ||
3 Jahre | -0.32% | ||
5 Jahre | -24.31% | ||
10 Jahre | -84.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -2.33% | -2.48% | +53.79% | 179 Mio. | ||
-2.02% | -1.13% | -8.89% | +0.28% | 25.3 Mrd. | ||
+1.08% | +8.37% | +105.28% | - | 2.79 Mrd. | ||
+1.96% | +3.03% | +0.51% | +84.08% | 2.48 Mrd. | ||
-2.40% | +7.34% | +27.46% | +4.50% | 1.2 Mrd. | ||
-1.26% | -1.33% | -23.92% | -19.33% | 925 Mio. | ||
+6.21% | +10.77% | -24.25% | -27.77% | 758 Mio. | ||
+0.43% | +9.35% | -47.47% | -54.74% | 597 Mio. | ||
+1.69% | -6.84% | -21.90% | -43.38% | 527 Mio. | ||
-0.98% | +20.30% | -4.84% | -26.77% | 462 Mio. | ||
-2.22% | +3.38% | +23.51% | +62.21% | 390 Mio. | ||
+0.75% | +1.45% | -16.16% | -20.40% | 363 Mio. | ||
0.00% | +25.15% | -77.88% | -78.01% | 246 Mio. | ||
+0.49% | +1.11% | -27.20% | +42.93% | 222 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-.--% | -1.36% | +80.76% | +37.97% | 193 Mio. | ||
Durchschnitt | +0.35% | +4.60% | -1.16% | +1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.75% | +0.37% | +4.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:51 | 0.1258 | 81 300 | 1 035 943 |
12:42:51 | 0.126 | 13 700 | 954 643 |
12:42:51 | 0.126 | 16 000 | 940 943 |
12:42:37 | 0.126 | 16 392 | 924 943 |
12:34:56 | 0.1258 | 3 076 | 908 551 |
12:34:31 | 0.126 | 7 936 | 905 475 |
12:34:31 | 0.126 | 16 019 | 897 539 |
12:12:34 | 0.126 | 1 981 | 881 520 |
12:12:34 | 0.126 | 15 019 | 879 539 |
12:02:36 | 0.126 | 745 | 864 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | +141.12% | ||
2022 | -37.86% | ||
2021 | -27.03% | ||
2020 | +29.67% | ||
2019 | -34.81% | ||
2018 | -9.94% | ||
2017 | -22.50% | ||
2016 | +14.29% | ||
2015 | -25.53% | ||
2014 | -72.02% | ||
2013 | +30.23% | ||
2012 | -29.89% | ||
2011 | -46.36% | ||
2010 | -33.27% | ||
2009 | +9.39% | ||
2008 | -45.29% | ||
2007 | -8.25% | ||
2006 | +155.19% | ||
2005 | +253.21% | ||
2004 | +143.62% | ||
2003 | +13.21% | ||
2002 | -82.16% | ||
2001 | +1.83% | ||
2000 | -2.23% | ||
1999 | -0.72% | ||
1998 | +21.00% | ||
1997 | +13.32% | ||
1996 | +36.20% | ||
1995 | -1.37% | ||
1994 | -18.76% | ||
1993 | -7.27% | ||
1992 | -14.07% |
- Börse
- Aktien
- A0LBGE Aktie
- Kurse Airtificial Intelligence Structures, S.A.