Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’637 JPY | -6.98% | -7.10% | +14.27% |
24.04. | ASK Automotive erhält grünes Licht für die Gründung eines Joint Ventures mit der AISIN Group | MT |
07.03. | AISIN CORPORATION : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6202 ¥ | 6052 ¥ | 6252 ¥ | 6060 ¥ | 5’637 ¥ |
Volumen | 789 400 | 811 100 | 775 000 | 822 800 | 3 793 200 |
Veränderung | +2.21% | -2.42% | +3.30% | -3.07% | -6.98% |
Eröffnung | 6,110.00 | 6,162.00 | 6,103.00 | 6,257.00 | 6’020 |
Hoch | 6,233.00 | 6,213.00 | 6,262.00 | 6,269.00 | 6’098 |
Tief | 6,103.00 | 6,003.00 | 6,077.00 | 6,054.00 | 5’608 |
Performance
1 Tag | -6.98% | ||
1 Woche | -7.10% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -9.27% | ||
3 Monate | +4.56% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +14.27% | ||
1 Jahr | +53.18% | ||
3 Jahre | +46.23% | ||
5 Jahre | +30.94% | ||
10 Jahre | +51.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.12 Mrd. | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.11 Mrd. | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.65 Mrd. | ||
-1.31% | +1.02% | -15.01% | -6.19% | 13.95 Mrd. | ||
+1.08% | +0.48% | -18.54% | -2.43% | 13.3 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
+0.54% | +0.36% | +0.61% | +6.41% | 9.83 Mrd. | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.43 Mrd. | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.18 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.3 Mrd. | ||
-1.12% | -2.87% | +8.11% | +9.59% | 7.66 Mrd. | ||
Durchschnitt | -0.28% | -0.20% | +7.60% | +26.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.86% | +11.05% | +27.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’637 | 435 600 | 3 793 200 |
07:59:59 | 5’632 | 900 | 3 357 600 |
07:59:59 | 5’633 | 800 | 3 356 700 |
07:59:59 | 5’634 | 600 | 3 355 900 |
07:59:59 | 5’635 | 1 300 | 3 355 300 |
07:59:59 | 5’642 | 500 | 3 354 000 |
07:59:59 | 5’636 | 500 | 3 353 500 |
07:59:58 | 5’637 | 800 | 3 353 000 |
07:59:58 | 5’638 | 500 | 3 352 200 |
07:59:58 | 5’639 | 400 | 3 351 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.85% | ||
2023 | +39.75% | ||
2022 | -19.95% | ||
2021 | +42.49% | ||
2020 | -23.96% | ||
2019 | +6.54% | ||
2018 | -39.65% | ||
2017 | +24.85% | ||
2016 | -3.24% | ||
2015 | +20.32% | ||
2014 | +1.99% | ||
2013 | +60.29% | ||
2012 | +21.42% | ||
2011 | -23.63% | ||
2010 | +8.42% | ||
2009 | +114.57% | ||
2008 | -73.50% | ||
2007 | +16.79% | ||
2006 | -7.85% | ||
2005 | +66.86% | ||
2004 | +55.11% | ||
2003 | +2.51% | ||
2002 | +15.99% | ||
2001 | -8.46% | ||
2000 | +9.47% | ||
1999 | +12.77% | ||
1998 | -7.78% | ||
1997 | -26.63% | ||
1996 | +35.29% | ||
1995 | -2.16% | ||
1994 | +34.95% | ||
1993 | -0.96% | ||
1992 | +16.07% |
- Börse
- Aktien
- 863680 Aktie
- Kurse Aisin Corporation