Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’000 KRW | -1.86% | +3.73% | -22.96% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 9930 ₩ | 9900 ₩ | 10660 ₩ | 10190 ₩ | 10000 ₩ |
Volumen | 73 | 141 | 778 | 1 039 | 568 |
Veränderung | +3.01% | -0.30% | +7.68% | -4.41% | -1.86% |
Eröffnung | 9,950.00 | 9,990.00 | 9,960.00 | 10,000.00 | 10,200.00 |
Hoch | 9,950.00 | 9,990.00 | 10,890.00 | 10,500.00 | 10,200.00 |
Tief | 9,930.00 | 9,600.00 | 9,700.00 | 9,700.00 | 9,890.00 |
Performance
1 Tag | -1.86% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +0.20% | ||
1 Monat | -8.17% | ||
3 Monate | -28.01% | ||
6 Monate | -17.08% | ||
Laufendes Jahr | -22.96% | ||
1 Jahr | -40.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | +3.73% | -22.96% | -40.01% | 22.13 Mio. | ||
-0.81% | +0.01% | +24.67% | +18.04% | 88.39 Mrd. | ||
-1.33% | -2.53% | -23.73% | -13.35% | 75.6 Mrd. | ||
-0.20% | +1.45% | +3.24% | +6.46% | 26.87 Mrd. | ||
-1.24% | -2.44% | +5.31% | +15.97% | 17.81 Mrd. | ||
+1.73% | +1.67% | -12.06% | -13.31% | 16.85 Mrd. | ||
-0.49% | -3.15% | -0.02% | +0.47% | 15.31 Mrd. | ||
-0.53% | -0.89% | +75.93% | +117.27% | 13.53 Mrd. | ||
-1.05% | +3.20% | +82.63% | +76.51% | 13.48 Mrd. | ||
+2.63% | +17.49% | -24.56% | - | 13.01 Mrd. | ||
-0.18% | +0.17% | +23.23% | +27.10% | 12.57 Mrd. | ||
-0.70% | -1.41% | +34.75% | +45.11% | 12.38 Mrd. | ||
-0.18% | -2.82% | +1.77% | -10.00% | 12.12 Mrd. | ||
+0.67% | +0.07% | -6.36% | -19.23% | 11.34 Mrd. | ||
+4.24% | +12.39% | +35.06% | +58.74% | 10.8 Mrd. | ||
-1.99% | -5.10% | -11.63% | -13.65% | 10.75 Mrd. | ||
Durchschnitt | -0.08% | +1.18% | +11.58% | +17.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.22% | +8.87% | +13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.96% | ||
2023 | -31.68% | ||
2022 | -35.15% |
- Börse
- Aktien
- A311960 Aktie
- Kurse AItheNutrigene Co., Ltd.