Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
309.5 GBX | -0.16% | +3.17% | -1.12% |
19.04. | Peel Hunt stuft NatWest und Barclays mit 'Kaufen' ein | AN |
18.04. | AJ Bell erreicht eine halbe Million Kunden und steigert verwaltetes Vermögen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 303.5 p | 307 p | 310 p | 309.5 p |
Volumen | 519 769 | 457 053 | 704 634 | 344 146 |
Veränderung | +0.83% | +1.15% | +0.98% | -0.16% |
Eröffnung | 311.00 | 306.00 | 307.00 | 310.50 |
Hoch | 311.00 | 312.00 | 314.50 | 311.00 |
Tief | 298.95 | 306.00 | 303.23 | 304.00 |
Performance
1 Tag | -0.16% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +3.03% | ||
3 Monate | -3.16% | ||
6 Monate | +17.95% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | -8.65% | ||
3 Jahre | -29.82% | ||
5 Jahre | -17.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +3.17% | -1.12% | -8.65% | 1.59 Mrd. | ||
-0.88% | +1.41% | +1.24% | +2.57% | 44.35 Mrd. | ||
-2.47% | +2.46% | +11.50% | +47.28% | 12.47 Mrd. | ||
+0.05% | +4.36% | +19.92% | +44.64% | 7.5 Mrd. | ||
-2.37% | -0.23% | -6.88% | -9.61% | 7.05 Mrd. | ||
-1.22% | +2.78% | -6.01% | +20.38% | 5.64 Mrd. | ||
-0.57% | -0.57% | -9.47% | -7.72% | 3.07 Mrd. | ||
-1.35% | +1.38% | +18.28% | -3.51% | 1.95 Mrd. | ||
-3.37% | -4.65% | -12.50% | -22.01% | 1.24 Mrd. | ||
0.00% | +2.77% | +0.34% | +4.58% | 1.2 Mrd. | ||
+0.62% | +0.78% | -8.90% | -15.69% | 1.14 Mrd. | ||
0.00% | +1.64% | -11.43% | -19.48% | 873 Mio. | ||
-0.88% | +3.82% | +40.13% | +103.63% | 778 Mio. | ||
0.00% | +5.26% | -16.67% | -25.93% | 665 Mio. | ||
-0.71% | +0.72% | +0.54% | +9.86% | 652 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | -0.83% | +1.36% | +3.76% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +1.77% | +3.11% | +11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 309.5 | 154 240 | 306 130 |
17:28:49 | 307 | 117 | 151 890 |
17:27:45 | 306 | 2 | 151 773 |
17:27:39 | 306 | 46 | 151 771 |
17:27:39 | 306 | 276 | 151 725 |
17:27:39 | 306 | 96 | 151 449 |
17:27:39 | 306 | 323 | 151 353 |
17:27:39 | 306 | 356 | 151 030 |
17:27:39 | 306 | 637 | 150 674 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | -12.62% | ||
2022 | -5.59% | ||
2021 | -12.48% | ||
2020 | +1.05% | ||
2019 | +78.27% | ||
2018 | +9.39% |
- Börse
- Aktien
- A2PAS5 Aktie
- Kurse AJ Bell plc