Kurse Akanksha Power and Infrastructure Limited
Aktien
AKANKSHA
INE0PCY01014
AKANKSHA
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 INR | +18.02% |
|
+30.62% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 96.85 ₹ | 99.25 ₹ | 98.5 ₹ | 116.25 ₹ |
Volumen | 458 000 | 90 000 | 126 000 | 650 000 |
Veränderung | +2.49% | +2.48% | -0.76% | +18.02% |
Eröffnung | 85.10 | 100.00 | 100.00 | 100.45 |
Hoch | 105.00 | 102.40 | 100.50 | 118.00 |
Tief | 82.25 | 98.50 | 97.15 | 98.00 |
Performance
1 Tag | +18.02% | ||
1 Woche | +30.62% | ||
Aktueller Monat | +41.77% | ||
1 Monat | +27.75% | ||
3 Monate | +43.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82.25](/images/extremecours_fleche.png)
![Kursextrem 73](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.02% | +30.62% | - | - | 25.77 Mio. | ||
-2.99% | -4.99% | -2.46% | -0.02% | 139 Mrd. | ||
-3.68% | -2.49% | +21.69% | +34.40% | 132 Mrd. | ||
-2.84% | +1.33% | +32.47% | +62.03% | 128 Mrd. | ||
-1.91% | -1.41% | +9.38% | +20.94% | 60.9 Mrd. | ||
-3.81% | -1.75% | +1.29% | +6.59% | 38.66 Mrd. | ||
-4.02% | +4.33% | +90.46% | +304.78% | 34.25 Mrd. | ||
+0.91% | +2.43% | +5.04% | +2.46% | 30.36 Mrd. | ||
-2.43% | -0.59% | -18.07% | -20.36% | 29 Mrd. | ||
0.00% | +2.46% | +12.76% | -4.46% | 28.34 Mrd. | ||
+3.94% | +6.26% | +30.54% | -4.11% | 27.15 Mrd. | ||
+1.59% | +6.33% | -9.38% | -28.48% | 27.13 Mrd. | ||
-3.49% | -5.12% | -0.68% | +2.10% | 26.13 Mrd. | ||
+1.86% | +1.64% | -12.48% | -12.19% | 20.38 Mrd. | ||
-2.67% | +2.20% | +13.93% | +16.73% | 20.12 Mrd. | ||
+2.55% | +3.89% | +29.16% | +18.05% | 15.18 Mrd. | ||
Durchschnitt | +0.06% | +2.89% | +13.58% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.15% | -0.47% | +15.08% | +30.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 117.6 | 2 000 | 650 000 |
11:59:22 | 117.9 | 2 000 | 648 000 |
11:59:07 | 117.1 | 2 000 | 646 000 |
11:58:57 | 116.9 | 2 000 | 644 000 |
11:58:42 | 116.8 | 6 000 | 642 000 |
11:57:55 | 115.3 | 2 000 | 636 000 |
11:57:17 | 115 | 2 000 | 634 000 |
11:55:42 | 115.3 | 2 000 | 632 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.57% |
- Börse
- Aktien
- AKANKSHA Aktie
- Kurse Akanksha Power and Infrastructure Limited