AKBANK T.A.S. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.05 TRY | +2.79% |
|
-5.52% | +61.69% |
| 01.02. | Akbank T.A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
| 01.02. | Transcript : Akbank T.A.S., Q4 2023 Earnings Call, Feb 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 59.85 ₺ | 60.3 ₺ | 57.45 ₺ | 59.05 ₺ |
| Volumen | 76 153 680 | 81 096 030 | 81 800 040 | 82 044 120 |
| Veränderung | -4.24% | +0.75% | -4.73% | +2.79% |
| Eröffnung | 62.95 | 60.25 | 60.45 | 57.80 |
| Hoch | 63.30 | 61.15 | 60.85 | 59.95 |
| Tief | 59.80 | 60.05 | 57.45 | 57.70 |
Performance
| 1 Tag | +2.79% | ||
| 1 Woche | -5.52% | ||
| Aktueller Monat | +26.23% | ||
| 1 Monat | +33.36% | ||
| 3 Monate | +46.45% | ||
| 6 Monate | +91.72% | ||
| Laufendes Jahr | +61.69% | ||
| 1 Jahr | +250.24% | ||
| 3 Jahre | +1’105.10% | ||
| 5 Jahre | +850.89% | ||
| 10 Jahre | +764.57% |
Volumen
MärkteTagesvolumen
82 044 128
Geschätztes Tagesvolumen
82 044 128
Durchschn. Volumen 20 Tage
70 954 024
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage TRY
4 189 835 117.20
Durchschn. Volumen 20 Tage USD
129 302 501.55
Rekordvolumen 1
988 525 200
Rekordvolumen 2
932 824 900
Rekordvolumen 3
794 925 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
306 471 304 916
Marktwert (USD)
9 458 010 941
Umsatz (TRY)
150 442 194 000
Umsatz (USD)
4 642 796 549
Mitarbeiterzahl
13 451
Umsatz / Mitarbeiter (TRY)
11 184 462
Umsatz / Mitarbeiter (USD)
345 164
Streubesitz
59.25 %
Streubesitz (TRY)
181 582 646 614
Streubesitz (USD)
5 603 822 057
Täglich gehandeltes Kapital
1.37%
Extremkurse
1 Woche
57.45
63.30
1 Monat
44.6263.30
Laufendes Jahr
34.8663.30
1 Jahr
13.9563.30
3 Jahre
4.8463.30
5 Jahre
4.5363.30
10 Jahre
4.5363.30
Indikatoren
Gleitender Durchschnitt 5 Tage
59.83
Gleitender Durchschnitt 20 Tage
53.19
Gleitender Durchschnitt 50 Tage
46.27
Gleitender Durchschnitt 100 Tage
42.79
Kursdifferenz / (MMA5)
+1.32%
Kursdifferenz / (MMA20)
-9.93%
Kursdifferenz / (MMA50)
-21.65%
Kursdifferenz / (MMA100)
-27.54%
STIM
RSI 9 Tage
58.46
RSI 14 Tage
62.41
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.79% | -5.52% | +61.69% | +250.24% | 9.46 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.08% | +1.71% | +13.62% | +34.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.24% | +11.17% | +24.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c6182f036477.q-52Rw5Z0kZvoyqrB5SMRW27KSRS-t8lCbI3_7OpqIs.xYBHDXgwhAwo_G3jVuXBEwT-fHEokbJobIthmNDI_ujjvjUGQi2gDj_IXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:59 | 59.05 | 10 000 | 81 794 128 |
| 17:09:58 | 59.05 | 1 710 | 81 784 128 |
| 17:09:58 | 59.05 | 2 500 | 81 782 418 |
| 17:09:58 | 59.05 | 50 | 81 779 918 |
| 17:09:58 | 59.05 | 250 | 81 779 868 |
| 17:09:58 | 59.05 | 5 | 81 779 618 |
| 17:09:58 | 59.05 | 8 629 | 81 779 613 |
| 17:09:57 | 59.05 | 1 000 | 81 770 984 |
| 17:09:52 | 59.05 | 15 | 81 769 984 |
| 17:09:52 | 59.05 | 356 | 81 769 969 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +61.69% | ||
| 2023 | +86.80% | ||
| 2022 | +171.53% | ||
| 2021 | +3.90% | ||
| 2020 | -14.55% | ||
| 2019 | +18.22% | ||
| 2018 | -30.36% | ||
| 2017 | +25.96% | ||
| 2016 | +16.72% | ||
| 2015 | -22.63% | ||
| 2014 | +29.25% | ||
| 2013 | -23.86% | ||
| 2012 | +46.18% | ||
| 2011 | -29.84% | ||
| 2010 | +21.06% | ||
| 2009 | +97.70% | ||
| 2008 | -45.06% | ||
| 2007 | +26.45% | ||
| 2006 | -4.45% | ||
| 2005 | +58.08% | ||
| 2004 | +42.01% | ||
| 2003 | +96.51% | ||
| 2002 | +21.96% | ||
| 2001 | +73.18% | ||
| 2000 | -46.88% | ||
| 1999 | +383.05% | ||
| 1998 | -16.02% | ||
| 1997 | +226.53% | ||
| 1996 | +223.84% | ||
| 1995 | +9.52% | ||
| 1994 | +165.44% | ||
| 1993 | +379.34% | ||
| 1992 | -12.72% | ||
| 1991 | -56.97% | ||
| 1990 | +5.88% |
- Börse
- Aktien
- 880456 Aktie
- Kurse Akbank T.A.S.
