Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.08 TRY | -6.10% | -16.56% | +439.25% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.9 ₺ | 22.42 ₺ | 24.58 ₺ | 23.08 ₺ |
Volumen | 18 511 310 | 8 676 489 | 22 801 470 | 17 494 710 |
Veränderung | -9.98% | -9.96% | +9.63% | -6.10% |
Eröffnung | 27.82 | 23.20 | 20.80 | 23.98 |
Hoch | 28.14 | 24.16 | 24.58 | 25.22 |
Tief | 24.90 | 22.42 | 20.18 | 22.24 |
Performance
1 Tag | -6.10% | ||
1 Woche | -16.56% | ||
Aktueller Monat | +81.73% | ||
1 Monat | +119.81% | ||
3 Monate | +370.06% | ||
6 Monate | +344.70% | ||
Laufendes Jahr | +439.25% | ||
1 Jahr | +426.94% | ||
3 Jahre | +1’536.88% | ||
5 Jahre | +4’021.43% | ||
10 Jahre | +1’746.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.10% | -16.56% | +439.25% | +426.94% | 518 Mio. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.69% | +0.92% | +34.42% | +36.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.24% | +6.94% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 23.08 | 100 | 17 494 713 |
17:09:50 | 23.08 | 10 | 17 494 613 |
17:09:46 | 23.08 | 400 | 17 494 603 |
17:09:43 | 23.08 | 49 | 17 494 203 |
17:09:39 | 23.08 | 1 | 17 494 154 |
17:09:34 | 23.08 | 100 | 17 494 153 |
17:09:31 | 23.08 | 50 | 17 494 053 |
17:09:30 | 23.08 | 4 | 17 494 003 |
17:09:24 | 23.08 | 15 | 17 493 999 |
17:09:20 | 23.08 | 640 | 17 493 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +439.25% | ||
2023 | -19.70% | ||
2022 | +192.86% | ||
2021 | -17.65% | ||
2020 | +102.75% | ||
2019 | +73.02% | ||
2018 | -30.77% | ||
2017 | +7.06% | ||
2016 | -10.53% | ||
2015 | -25.78% | ||
2014 | +6.67% | ||
2013 | -26.83% | ||
2012 | -10.87% | ||
2011 | -49.03% | ||
2010 | -74.21% | ||
2009 | +129.51% | ||
2008 | -41.90% | ||
2007 | +146.48% | ||
2006 | -30.16% | ||
2005 | -1.61% | ||
2004 | -3.94% | ||
2003 | +8.47% | ||
2002 | -57.61% | ||
2001 | +59.26% | ||
2000 | -12.90% |
- Börse
- Aktien
- 502382 Aktie
- Kurse Akenerji Elektrik Üretim