Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.8 TWD | -1.13% | -3.33% | -3.96% |
15.05. | Aker Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Aker Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.25 NT$ | 22.1 NT$ | 21.95 NT$ | 22.05 NT$ | 21.8 NT$ |
Volumen | 27 300 | 15 011 | 60 058 | 42 001 | 60 037 |
Veränderung | -1.33% | -0.67% | -0.68% | +0.46% | -1.13% |
Eröffnung | 22.30 | 22.00 | 21.80 | 22.00 | 22.00 |
Hoch | 22.45 | 22.20 | 22.10 | 22.15 | 22.40 |
Tief | 22.25 | 21.90 | 21.75 | 22.00 | 21.80 |
Performance
1 Tag | -1.13% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -0.23% | ||
3 Monate | -9.54% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | -3.96% | ||
1 Jahr | -28.52% | ||
3 Jahre | +27.11% | ||
5 Jahre | +37.54% | ||
10 Jahre | -1.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -3.33% | -3.96% | -28.52% | 33.69 Mio. | ||
+1.21% | +1.35% | +6.75% | +20.76% | 45.93 Mrd. | ||
+3.28% | -2.54% | +190.09% | +167.63% | 5.38 Mrd. | ||
-0.24% | +3.30% | -5.93% | -35.92% | 2.7 Mrd. | ||
-0.42% | -3.07% | -9.54% | -25.00% | 2.6 Mrd. | ||
+2.89% | +1.22% | +128.97% | +196.43% | 1.45 Mrd. | ||
+1.28% | +8.78% | -27.43% | -38.57% | 1.16 Mrd. | ||
-6.68% | +18.63% | +3.58% | +53.82% | 934 Mio. | ||
-0.94% | -2.12% | -10.22% | -27.93% | 983 Mio. | ||
+3.03% | +1.49% | +42.11% | +33.60% | 886 Mio. | ||
-1.23% | +1.45% | -19.69% | -12.76% | 860 Mio. | ||
-2.32% | -4.04% | -22.21% | -27.81% | 743 Mio. | ||
-2.31% | -11.53% | -19.31% | -28.02% | 716 Mio. | ||
-1.75% | -6.57% | -35.79% | -4.88% | 718 Mio. | ||
-0.51% | -2.96% | +5.91% | +20.86% | 723 Mio. | ||
-2.23% | +7.68% | -28.32% | -24.95% | 585 Mio. | ||
Durchschnitt | -0.50% | -0.79% | +12.19% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.30% | +20.97% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.96% | ||
2023 | -10.81% | ||
2022 | -22.76% | ||
2021 | +166.80% | ||
2020 | -15.99% | ||
2019 | +2.44% | ||
2018 | +9.96% | ||
2017 | -11.22% | ||
2016 | +5.00% | ||
2015 | -20.00% | ||
2014 | -3.58% | ||
2013 | +136.95% | ||
2012 | -0.52% | ||
2011 | -52.91% | ||
2010 | +12.91% | ||
2009 | +163.02% | ||
2008 | -60.97% | ||
2007 | -25.00% | ||
2006 | -41.95% | ||
2005 | -23.10% | ||
2004 | -41.75% | ||
2003 | +18.13% | ||
2002 | -28.24% |
- Börse
- Aktien
- 6174 Aktie
- Kurse Aker Technology Co., Ltd