Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.9 TRY | -2.58% | +3.45% | +77.94% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 167.9 ₺ | 162 ₺ | 163.1 ₺ | 158.9 ₺ |
Volumen | 212 965 | 244 413 | 99 075 | 92 775 |
Veränderung | +9.31% | -3.51% | +0.68% | -2.58% |
Eröffnung | 155.20 | 168.00 | 161.50 | 163.10 |
Hoch | 167.90 | 177.00 | 164.40 | 165.60 |
Tief | 153.60 | 160.10 | 156.70 | 157.90 |
Performance
1 Tag | -2.58% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +10.42% | ||
1 Monat | +21.21% | ||
3 Monate | +39.39% | ||
6 Monate | +87.49% | ||
Laufendes Jahr | +77.94% | ||
1 Jahr | +120.08% | ||
3 Jahre | +311.44% | ||
5 Jahre | +1’685.39% | ||
10 Jahre | +1’999.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +3.45% | +77.94% | +120.08% | 123 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +0.59% | +3.34% | +8.42% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.09% | -7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:28 | 158.9 | 4 | 92 775 |
17:05:28 | 158.9 | 47 | 92 771 |
17:05:28 | 158.9 | 61 | 92 724 |
17:05:28 | 158.9 | 325 | 92 663 |
17:05:28 | 158.9 | 2 | 92 338 |
17:05:28 | 158.9 | 1 | 92 336 |
17:05:28 | 158.9 | 5 | 92 335 |
17:05:28 | 158.9 | 5 | 92 330 |
17:05:28 | 158.9 | 2 | 92 325 |
17:05:28 | 158.9 | 3 | 92 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.94% | ||
2023 | -19.48% | ||
2022 | +157.19% | ||
2021 | +35.77% | ||
2020 | +130.31% | ||
2019 | +45.93% | ||
2018 | -33.03% | ||
2017 | +51.07% | ||
2016 | +52.12% | ||
2015 | +11.23% | ||
2014 | +35.63% | ||
2013 | -27.84% | ||
2012 | +69.88% | ||
2011 | -17.00% | ||
2010 | +52.67% | ||
2009 | +211.90% | ||
2008 | -65.29% | ||
2007 | -0.82% | ||
2006 | -18.67% | ||
2005 | +4.17% | ||
2004 | +26.87% | ||
2003 | -6.39% | ||
2002 | -54.41% | ||
2001 | +885.71% | ||
2000 | -18.60% | ||
1999 | +384.51% | ||
1998 | -40.83% | ||
1997 | -47.83% | ||
1996 | +178.23% |
- Börse
- Aktien
- 765502 Aktie
- Kurse Akin Tekstil Anonim Sirketi