Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.43 TRY | +1.36% | +2.91% | +41.52% |
09.02. | Aksigorta A.S. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.02. | Transcript : Aksigorta A.S., Q4 2023 Earnings Call, Feb 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.33 ₺ | 7.43 ₺ | 7.33 ₺ | 7.43 ₺ |
Volumen | 27 305 330 | 23 222 210 | 21 019 880 | 34 038 220 |
Veränderung | +1.52% | +1.36% | -1.35% | +1.36% |
Eröffnung | 7.25 | 7.35 | 7.46 | 7.35 |
Hoch | 7.41 | 7.45 | 7.51 | 7.49 |
Tief | 7.24 | 7.26 | 7.31 | 7.32 |
Performance
1 Tag | +1.36% | ||
1 Woche | +2.91% | ||
1 Monat | +8.15% | ||
3 Monate | +8.94% | ||
6 Monate | +24.25% | ||
Laufendes Jahr | +41.52% | ||
1 Jahr | +177.24% | ||
3 Jahre | +93.99% | ||
5 Jahre | +253.81% | ||
10 Jahre | +407.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +2.91% | +41.52% | +177.24% | 370 Mio. | ||
-1.20% | -0.49% | +9.20% | +22.34% | 111 Mrd. | ||
-0.68% | +1.26% | +9.97% | +24.94% | 101 Mrd. | ||
-0.05% | +0.67% | +5.17% | +11.10% | 98.19 Mrd. | ||
-0.39% | -0.20% | -0.14% | +2.24% | 69.87 Mrd. | ||
+0.42% | +2.73% | +21.80% | +40.40% | 28.95 Mrd. | ||
+1.30% | +2.34% | -2.41% | -1.91% | 12.81 Mrd. | ||
+0.70% | +0.27% | +9.24% | +31.30% | 11.1 Mrd. | ||
-0.36% | +0.30% | +8.88% | +18.48% | 10.56 Mrd. | ||
+0.21% | -1.65% | +18.13% | +54.91% | 9.89 Mrd. | ||
+0.84% | +1.85% | +4.50% | +34.47% | 9.17 Mrd. | ||
+0.33% | -0.88% | +9.49% | +6.46% | 8.52 Mrd. | ||
-0.39% | -0.45% | -4.69% | -1.76% | 8.24 Mrd. | ||
-0.88% | -1.84% | +15.39% | +22.51% | 7.4 Mrd. | ||
+1.95% | -1.40% | +6.90% | -0.77% | 7.07 Mrd. | ||
+0.67% | +1.52% | +3.88% | -5.12% | 7.03 Mrd. | ||
Durchschnitt | +0.43% | +0.53% | +9.80% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.47% | +7.56% | +18.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 7.43 | 3 000 | 34 038 228 |
17:09:51 | 7.43 | 5 | 34 035 228 |
17:09:47 | 7.43 | 500 | 34 035 223 |
17:09:46 | 7.43 | 16 | 34 034 723 |
17:09:39 | 7.43 | 1 | 34 034 707 |
17:09:36 | 7.43 | 10 | 34 034 706 |
17:09:32 | 7.43 | 1 000 | 34 034 696 |
17:09:28 | 7.43 | 1 500 | 34 033 696 |
17:09:21 | 7.43 | 8 500 | 34 032 196 |
17:09:20 | 7.43 | 100 | 34 023 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.52% | ||
2023 | +34.62% | ||
2022 | -26.42% | ||
2021 | +13.98% | ||
2020 | +52.71% | ||
2019 | +66.39% | ||
2018 | +10.57% | ||
2017 | +45.18% | ||
2016 | +35.71% | ||
2015 | -33.60% | ||
2014 | -5.24% | ||
2013 | +22.48% | ||
2012 | +33.74% | ||
2011 | -28.82% | ||
2010 | -55.96% | ||
2009 | +81.82% | ||
2008 | -58.55% | ||
2007 | +28.97% | ||
2006 | +3.88% | ||
2005 | +90.74% | ||
2004 | +13.68% | ||
2003 | +131.48% | ||
2002 | -48.91% | ||
2001 | +21.21% | ||
2000 | -10.00% | ||
1999 | +587.51% | ||
1998 | -27.55% | ||
1997 | +521.11% | ||
1996 | +304.20% | ||
1995 | -23.87% | ||
1994 | -15.22% |
- Börse
- Aktien
- 912229 Aktie
- Kurse Aksigorta