Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.56 EUR | +5.75% | +5.29% | +1.49% |
30.04. | Transcript : Aktia Pankki Oyj, Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | Aktia Pankki Oyj gibt Gewinnprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9 € | 9.07 € | 9.04 € | 9.56 € |
Volumen | 37 762 | 37 480 | 37 205 | 230 885 |
Veränderung | -0.66% | +0.78% | -0.33% | +5.75% |
Eröffnung | 9.06 | 9.00 | 9.05 | 9.30 |
Hoch | 9.10 | 9.12 | 9.11 | 9.64 |
Tief | 8.98 | 9.00 | 9.03 | 9.27 |
Performance
1 Tag | +5.75% | ||
1 Woche | +5.29% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -4.59% | ||
3 Monate | +0.10% | ||
6 Monate | +8.76% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | +4.71% | ||
3 Jahre | -9.64% | ||
5 Jahre | +8.88% | ||
10 Jahre | +6.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.75% | +5.29% | +1.49% | +4.71% | 743 Mio. | ||
-0.08% | -0.58% | +12.85% | +35.95% | 551 Mrd. | ||
+0.07% | -3.15% | +10.23% | +27.80% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.71% | -1.31% | +21.51% | +48.07% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.32% | +4.67% | +9.98% | +17.68% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
0.00% | -0.09% | -0.60% | -0.88% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-0.53% | +1.08% | -5.12% | -0.91% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | +0.03% | +1.76% | +11.03% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.85% | +11.70% | +21.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 9.56 | 234 | 181 054 |
17:29:41 | 9.56 | 138 | 180 820 |
17:29:41 | 9.56 | 58 | 180 682 |
17:29:41 | 9.56 | 110 | 180 624 |
17:29:41 | 9.56 | 78 | 180 514 |
17:29:41 | 9.56 | 153 | 180 436 |
17:29:41 | 9.56 | 1 | 180 283 |
17:29:41 | 9.56 | 113 | 180 282 |
17:29:41 | 9.56 | 32 | 180 169 |
17:29:41 | 9.56 | 46 | 180 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | -7.83% | ||
2022 | -16.78% | ||
2021 | +25.43% | ||
2020 | +4.82% | ||
2019 | +3.78% | ||
2018 | -1.21% | ||
2017 | -6.37% | ||
2016 | -5.63% | ||
2015 | +5.53% | ||
2014 | +20.62% | ||
2013 | +20.90% |
- Börse
- Aktien
- A1W1T4 Aktie
- Kurse Aktia Pankki Oyj