Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.56 EUR | -0.15% | -0.88% | -16.09% |
04.04. | Akwel SA schlägt Dividende für 2023 vor | CI |
2023 | Akwel SA (ENXTPA:AKW) beginnt einen Aktienrückkaufplan im Rahmen der am 25. Mai 2023 erteilten Genehmigung. | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.42 € | 13.32 € | 13.38 € | 13.58 € | 13.56 € |
Volumen | 3 106 | 701 | 3 386 | 2 198 | 120 |
Veränderung | -1.90% | -0.75% | +0.45% | +1.49% | -0.15% |
Eröffnung | 13.60 | 13.34 | 13.32 | 13.30 | 13.78 |
Hoch | 13.68 | 13.50 | 13.46 | 13.58 | 13.78 |
Tief | 13.22 | 13.26 | 13.24 | 13.26 | 13.26 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -7.88% | ||
1 Monat | -5.83% | ||
3 Monate | -15.88% | ||
6 Monate | -5.44% | ||
Laufendes Jahr | -16.09% | ||
1 Jahr | +2.42% | ||
3 Jahre | -60.35% | ||
5 Jahre | -22.69% | ||
10 Jahre | -1.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.88% | -16.09% | +2.42% | 389 Mio. | ||
-0.25% | +0.07% | +21.72% | +24.91% | 39.88 Mrd. | ||
+0.11% | +6.42% | +64.78% | +106.72% | 10.75 Mrd. | ||
+2.02% | +10.83% | +55.49% | +348.89% | 4.85 Mrd. | ||
-1.93% | +0.19% | +5.60% | +4.89% | 2.73 Mrd. | ||
+0.36% | -0.74% | +31.38% | - | 2.57 Mrd. | ||
+0.30% | +6.70% | +2.17% | +21.08% | 2.24 Mrd. | ||
-2.56% | +21.79% | +71.95% | +83.57% | 1.8 Mrd. | ||
-0.77% | +8.88% | -10.47% | +81.14% | 1.27 Mrd. | ||
+0.53% | +1.39% | -11.63% | +9.94% | 1.08 Mrd. | ||
-0.09% | +2.82% | -16.25% | +17.20% | 924 Mio. | ||
-6.00% | -4.10% | +9.98% | +51.19% | 917 Mio. | ||
-1.19% | +7.02% | -15.21% | +7.64% | 878 Mio. | ||
-7.49% | -5.29% | -11.28% | +2.77% | 811 Mio. | ||
-1.32% | -0.21% | -7.27% | +5.78% | 860 Mio. | ||
+0.75% | +2.47% | +9.89% | +30.98% | 844 Mio. | ||
Durchschnitt | -1.10% | +2.66% | +11.55% | +53.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.65% | +27.52% | +60.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:32 | 13.56 | 46 | 120 |
10:05:16 | 13.56 | 1 | 74 |
09:48:30 | 13.26 | 8 | 73 |
09:00:12 | 13.7 | 4 | 65 |
09:00:12 | 13.78 | 1 | 61 |
09:00:12 | 13.78 | 50 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.97% | ||
2023 | -7.13% | ||
2022 | -20.00% | ||
2021 | -5.02% | ||
2020 | +13.37% | ||
2019 | +25.47% | ||
2018 | -52.24% | ||
2017 | +18.32% | ||
2016 | +50.74% | ||
2015 | +62.37% | ||
2014 | +18.85% | ||
2013 | +165.13% | ||
2012 | +10.80% | ||
2011 | -3.39% | ||
2010 | +115.69% | ||
2009 | +95.60% | ||
2008 | -68.67% | ||
2007 | +6.35% | ||
2006 | -23.04% | ||
2005 | -12.63% | ||
2004 | +87.42% | ||
2003 | +65.08% | ||
2002 | -48.13% | ||
2001 | -23.66% | ||
2000 | -7.08% | ||
1999 | -28.69% | ||
1998 | +14.54% | ||
1997 | +9.66% | ||
1996 | +18.03% | ||
1995 | -64.55% | ||
1994 | +21.33% |
- Börse
- Aktien
- 893730 Aktie
- Kurse AKWEL