Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’445 INR | +0.03% | +1.65% | -6.27% |
22.02. | Indisches Unternehmen Grasim startet Farbengeschäft und strebt 100 Mrd. Rupien Bruttoumsatz in 3 Jahren an | RE |
07.02. | Dulux-Farbenhersteller Akzo Nobel verfehlt Q4-Kerngewinn | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2435.4 ₹ | 2451.95 ₹ | 2444.15 ₹ | 2444.9 ₹ |
Volumen | 348 | 959 | 757 | 932 |
Veränderung | +0.78% | +0.68% | -0.32% | +0.03% |
Eröffnung | 2,431.20 | 2,453.90 | 2,475.85 | 2,460.70 |
Hoch | 2,439.95 | 2,469.45 | 2,475.85 | 2,460.70 |
Tief | 2,423.80 | 2,440.05 | 2,438.95 | 2,432.00 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +1.58% | ||
3 Monate | -6.00% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | -6.27% | ||
1 Jahr | +6.78% | ||
3 Jahre | +9.73% | ||
5 Jahre | +42.78% | ||
10 Jahre | +183.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.65% | -6.27% | +6.78% | 1.34 Mrd. | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87 Mrd. | ||
+0.72% | -0.57% | -12.97% | -6.31% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -19.81% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83 Mrd. | ||
+1.36% | -5.31% | -16.12% | -15.30% | 11.43 Mrd. | ||
-0.43% | -0.28% | -16.71% | +0.37% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +8.31% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +10.47% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -17.07% | 1.95 Mrd. | ||
+0.84% | +2.14% | +5.75% | -19.66% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +16.21% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | -0.62% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +290.26% | 719 Mio. | ||
Durchschnitt | +0.40% | +0.22% | -8.19% | +16.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.07% | -7.34% | +13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 2’461 | 25 | 932 |
11:58:59 | 2’432 | 48 | 907 |
11:57:07 | 2’461 | 100 | 859 |
11:54:08 | 2’439 | 4 | 759 |
11:44:09 | 2’434 | 5 | 755 |
11:43:46 | 2’435 | 5 | 750 |
11:42:41 | 2’440 | 100 | 745 |
11:42:15 | 2’445 | 1 | 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.27% | ||
2023 | +17.52% | ||
2022 | +8.02% | ||
2021 | -14.87% | ||
2020 | +22.66% | ||
2019 | +12.98% | ||
2018 | -5.12% | ||
2017 | +30.08% | ||
2016 | +0.62% | ||
2015 | +1.33% | ||
2014 | +61.07% | ||
2013 | -10.30% | ||
2012 | +22.03% | ||
2011 | -1.76% | ||
2010 | +23.27% | ||
2009 | +72.09% | ||
2008 | -32.47% | ||
2007 | +29.55% | ||
2006 | +29.56% | ||
2005 | +48.04% | ||
2004 | +16.68% | ||
2003 | +62.77% | ||
2002 | +76.55% | ||
2001 | -22.91% | ||
2000 | -61.27% | ||
1999 | +16.92% | ||
1998 | -4.15% |
- Börse
- Aktien
- A0D906 Aktie
- Kurse Akzo Nobel India Limited