Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.14 EUR | +0.19% | -7.14% | -16.95% |
25.04. | Goldman hebt Akzo Nobel auf 'Neutral' und Ziel auf 70 Euro | DP |
24.04. | Deutsche Bank Research lässt Akzo Nobel auf 'Buy' - Ziel 85 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21.06.2024 | 9.57x | 0.055 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.65x | 0.089 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 8.69x | 0.073 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.11x | 0.106 | 10 | 0.087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 9.19x | 0.08 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 8x | 0.098 | 10 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 21.06.2024 | 10.59x | 0.063 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 10.97x | 0.067 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.34x | 0.111 | 10 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.78x | 0.09 | 10 | 0.051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 21.06.2024 | 11.5x | 0.07 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 8.51x | 0.12 | 10 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 12.04x | 0.076 | 10 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 8.68x | 0.131 | 10 | 0.089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 10.45x | 0.105 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 7.69x | 0.163 | 10 | 0.126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 21.06.2024 | 12.68x | 0.082 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 8.8x | 0.146 | 10 | 0.099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.35x | 0.09 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 8.82x | 0.166 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 11.13x | 0.131 | 10 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.63x | 0.206 | 10 | 0.163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.06.2024 | 14.26x | 0.1 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 8.77x | 0.192 | 10 | 0.132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 15.33x | 0.113 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.58x | 0.226 | 10 | 0.161 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 11.65x | 0.178 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 7.21x | 0.275 | 10 | 0.232 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.06.2024 | 16.45x | 0.135 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 8.27x | 0.27 | 10 | 0.201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 17.44x | 0.171 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.96x | 0.32 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 11.22x | 0.278 | 10 | 0.15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 6.56x | 0.37 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 21.06.2024 | 17.54x | 0.24 | 10 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 7.28x | 0.387 | 10 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 16.48x | 0.355 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 6.72x | 0.454 | 10 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 9.65x | 0.45 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 5.61x | 0.487 | 10 | 0.53 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PB32 Aktie
- Derivate Akzo Nobel N.V.
- Optionsscheine