Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 KWD | +0.84% | +2.87% | +8.16% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.234 KWD | 0.231 KWD | 0.233 KWD | 0.238 KWD | 0.24 KWD |
Volumen | 163 320 | 461 942 | 48 507 | 244 156 | 778 106 |
Veränderung | +0.86% | -1.28% | +0.87% | +2.15% | +0.84% |
Eröffnung | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 |
Hoch | 0.24 | 0.23 | 0.24 | 0.24 | 0.24 |
Tief | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -0.79% | ||
3 Monate | +1.61% | ||
6 Monate | +17.76% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | -22.46% | ||
3 Jahre | +35.52% | ||
5 Jahre | -7.69% | ||
10 Jahre | -34.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.87% | +8.16% | -22.46% | 1.91 Mrd. | ||
-0.80% | -0.21% | +12.72% | +35.79% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +27.44% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +46.87% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.88% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.39% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98 Mrd. | ||
Durchschnitt | +0.03% | +2.00% | +11.01% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.71% | +11.39% | +21.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.15% | ||
2023 | -24.49% | ||
2022 | +33.94% | ||
2021 | +27.61% | ||
2020 | -18.36% | ||
2019 | -13.22% | ||
2018 | +1.72% | ||
2017 | -3.33% | ||
2016 | -20.00% | ||
2015 | -8.54% | ||
2014 | -6.82% | ||
2013 | -15.93% | ||
2012 | -10.91% | ||
2011 | -5.71% | ||
2010 | +34.62% | ||
2009 | -25.21% | ||
2008 | -39.72% | ||
2007 | +76.00% | ||
2006 | +9.38% | ||
2005 | +63.64% | ||
2004 | +8.64% | ||
2003 | +39.66% | ||
2002 | +22.88% | ||
2001 | +78.80% | ||
2000 | -4.35% | ||
1999 | -5.48% | ||
1998 | -48.77% | ||
1997 | +14.92% | ||
1996 | +40.91% |