Kurse Al-Arabiya Real Estate Company K.S.C.P.
Aktien
ARABREC
KW0EQ0400691
ARABREC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.073 KWD | +2.67% | +4.14% | +8.63% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.0699 KWD | 0.0708 KWD | 0.0711 KWD | 0.073 KWD | 0.074 KWD |
Volumen | 2 324 259 | 9 966 653 | 4 925 991 | 13 932 830 | 6 291 538 |
Veränderung | -0.14% | +1.29% | +0.42% | +2.67% | +1.37% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +2.67% | ||
1 Woche | +4.14% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +2.67% | ||
3 Monate | -4.58% | ||
6 Monate | +27.62% | ||
Laufendes Jahr | +8.63% | ||
1 Jahr | +42.86% | ||
3 Jahre | +42.86% | ||
5 Jahre | +71.76% | ||
10 Jahre | +3.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +4.14% | +8.63% | +42.86% | 86.1 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.24% | +3.28% | +8.53% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.12% | ||
2023 | +88.62% | ||
2022 | -38.43% | ||
2021 | +63.04% | ||
2020 | -12.88% | ||
2019 | +2.43% | ||
2018 | -1.04% | ||
2017 | -6.13% | ||
2016 | +6.90% | ||
2015 | -37.63% | ||
2014 | -22.50% | ||
2013 | +69.02% | ||
2012 | +16.39% | ||
2011 | -29.89% | ||
2010 | -21.25% | ||
2009 | +11.54% | ||
2008 | -62.60% | ||
2007 | +7.35% | ||
2006 | -40.99% | ||
2005 | +44.05% | ||
2004 | -37.78% | ||
2003 | +108.46% | ||
2002 | +81.34% | ||
2001 | +85.20% |
- Börse
- Aktien
- ARABREC Aktie
- Kurse Al-Arabiya Real Estate Company K.S.C.P.