Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.8 BDT | 0.00% | +0.85% | +0.42% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.6 BDT | 23.8 BDT | 23.8 BDT | 23.8 BDT | 23.8 BDT |
Volumen | 32 308 | 20 505 | 10 718 | 36 047 | 23 970 |
Veränderung | 0.00% | +0.85% | 0.00% | 0.00% | 0.00% |
Eröffnung | 23.70 | 23.60 | 23.80 | 23.80 | 23.80 |
Hoch | 23.70 | 23.90 | 23.90 | 23.90 | 23.80 |
Tief | 23.60 | 23.60 | 23.80 | 23.70 | 23.60 |
Performance
1 Woche | +0.85% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.83% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | +2.57% | ||
3 Jahre | +13.49% | ||
5 Jahre | +19.07% | ||
10 Jahre | +74.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.85% | +0.42% | +2.57% | 238 Mio. | ||
0.00% | -1.99% | -4.40% | +0.03% | 58.55 Mrd. | ||
-0.96% | -0.55% | +8.54% | +5.78% | 39 Mrd. | ||
-1.06% | -3.36% | +5.27% | +27.75% | 21.7 Mrd. | ||
-2.14% | -3.55% | -4.29% | +4.44% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | +1.08% | 11.07 Mrd. | ||
-0.85% | 0.00% | +3.00% | -8.58% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +44.87% | 7.02 Mrd. | ||
-0.24% | -2.17% | -6.78% | -3.09% | 6.32 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.49% | 5.57 Mrd. | ||
+0.27% | -3.45% | +8.42% | +3.44% | 4.43 Mrd. | ||
+0.89% | -2.39% | -4.58% | +4.74% | 4.24 Mrd. | ||
-0.45% | 0.00% | -8.23% | +17.37% | 1.96 Mrd. | ||
+1.50% | -0.85% | +36.82% | +123.51% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +18.55% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
Durchschnitt | -0.51% | -1.06% | +4.67% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.90% | +3.07% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | +3.44% | ||
2022 | -11.28% | ||
2021 | +19.82% | ||
2020 | +29.07% | ||
2019 | -11.84% | ||
2018 | -13.30% | ||
2017 | +51.57% | ||
2016 | +13.57% | ||
2015 | -1.34% | ||
2014 | -11.46% | ||
2013 | -10.97% | ||
2012 | -19.65% | ||
2011 | -28.70% | ||
2010 | +61.94% | ||
2009 | +56.92% | ||
2008 | +21.09% | ||
2007 | +64.03% | ||
2006 | +10.44% | ||
2005 | +9.53% | ||
2004 | +125.73% | ||
2003 | +40.70% | ||
2002 | -4.94% | ||
2001 | +13.88% | ||
2000 | +9.91% | ||
1999 | -1.39% |
- Börse
- Aktien
- ALARABANK Aktie
- Kurse Al-Arafah Islami Bank PLC.