Kurse Al-Faris National Company for Investment & Export P.L.C.
Aktien
CEBC
JO3123211018
CEBC
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 JOD | 0.00% | 0.00% | -18.06% |
5-Tages-Kurse
Schlusskurs Amman S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.59 JOD | 0.58 JOD | 0.59 JOD | 0.59 JOD | 0.59 JOD |
Volumen | 4 993 | 600 | 24 984 | 19 478 | 16 956 |
Veränderung | 0.00% | -1.69% | +1.72% | 0.00% | 0.00% |
Eröffnung | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 |
Hoch | 0.59 | 0.58 | 0.59 | 0.59 | 0.59 |
Tief | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 |
Performance
1 Monat | +3.51% | ||
3 Monate | -3.28% | ||
6 Monate | -10.61% | ||
Laufendes Jahr | -18.06% | ||
1 Jahr | -11.94% | ||
3 Jahre | -63.58% | ||
5 Jahre | -61.44% | ||
10 Jahre | -44.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.06% | -11.94% | 13.32 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 192 Mrd. | ||
-0.36% | -2.08% | +0.71% | +18.53% | 167 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 156 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.24 Mrd. | ||
-0.70% | +0.66% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 55.03 Mrd. | ||
+0.65% | +1.58% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.72 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 35.42 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.23 Mrd. | ||
-0.04% | +0.99% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.21% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.04% | +1.90% | +0.56% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.47% | +1.61% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.06% | ||
2023 | +50.00% | ||
2022 | -60.00% | ||
2021 | -39.39% | ||
2020 | +39.44% | ||
2019 | -11.80% | ||
2018 | +11.03% | ||
2017 | +34.26% | ||
2016 | -3.57% | ||
2015 | +5.00% | ||
2010 | -33.33% | ||
2009 | -15.49% | ||
2008 | -69.53% | ||
2007 | -8.27% | ||
2006 | +2.01% |
- Börse
- Aktien
- CEBC Aktie
- Kurse Al-Faris National Company for Investment & Export P.L.C.