Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.46 SAR | +1.24% | -1.72% | -5.60% |
31.03. | Al Jouf Cement Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.03. | Al Jouf Cement steigert Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.48 ﷼ | 11.4 ﷼ | 11.4 ﷼ | 11.32 ﷼ | 11.46 ﷼ |
Volumen | 183 147 | 174 518 | 112 784 | 573 070 | 339 155 |
Veränderung | -1.03% | -0.70% | -.--% | -0.70% | +1.24% |
Eröffnung | 11.54 | 11.32 | 11.36 | 11.30 | 11.40 |
Hoch | 11.60 | 11.48 | 11.50 | 11.42 | 11.50 |
Tief | 11.42 | 11.32 | 11.28 | 11.26 | 11.34 |
Performance
1 Tag | +1.24% | ||
1 Woche | -1.72% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +1.24% | ||
3 Monate | -2.22% | ||
6 Monate | +1.78% | ||
Laufendes Jahr | -5.60% | ||
1 Jahr | -10.19% | ||
3 Jahre | -37.52% | ||
5 Jahre | +9.14% | ||
10 Jahre | -47.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -1.72% | -5.60% | -10.19% | 332 Mio. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-0.18% | -1.19% | +23.31% | +67.93% | 8.64 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69 Mrd. | ||
Durchschnitt | -0.77% | -0.05% | +7.87% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.33% | +8.60% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.60% | ||
2023 | +9.76% | ||
2022 | -22.74% | ||
2021 | -2.51% | ||
2020 | +16.61% | ||
2019 | +23.48% | ||
2018 | -23.04% | ||
2017 | +23.08% | ||
2016 | -15.01% | ||
2015 | -24.63% | ||
2014 | -20.17% | ||
2013 | +7.65% | ||
2012 | +8.28% | ||
2011 | +23.77% | ||
2010 | -2.01% |
- Börse
- Aktien
- 3091 Aktie
- Kurse Al Jouf Cement Company