Kurse Al Manar Financing and Leasing Company K.S.C. (Public)
Aktien
ALMANAR
KW0EQ0208839
ALMANAR
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0631 KWD | -3.81% | -3.96% | +11.09% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0655 KWD | 0.0656 KWD | 0.0656 KWD | 0.0656 KWD | 0.0631 KWD |
Volumen | 145 085 | 959 | 0 | 0 | 171 900 |
Veränderung | -0.30% | +0.15% | 0.00% | 0.00% | -3.81% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
1 Tag | -3.81% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -8.15% | ||
3 Monate | -0.32% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | +11.09% | ||
1 Jahr | +6.95% | ||
3 Jahre | -24.88% | ||
5 Jahre | +41.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | -3.96% | +11.09% | +6.95% | 54.14 Mio. | ||
-1.03% | +0.49% | -6.39% | +3.03% | 51.37 Mrd. | ||
-0.98% | +0.98% | -4.42% | +14.70% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+0.77% | +2.08% | +19.40% | +66.79% | 18.31 Mrd. | ||
+1.26% | +13.22% | +5.19% | +32.31% | 13.19 Mrd. | ||
-1.66% | +2.21% | +24.06% | +88.93% | 11.67 Mrd. | ||
-1.56% | -1.38% | +13.42% | +56.82% | 8.19 Mrd. | ||
-0.22% | -11.56% | -30.05% | +34.88% | 7.35 Mrd. | ||
-1.86% | -0.99% | +35.11% | +100.32% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +43.18% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +9.48% | 5.29 Mrd. | ||
-2.62% | -6.52% | +69.75% | +281.11% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +88.87% | 5.18 Mrd. | ||
-1.15% | -2.21% | +9.78% | +46.56% | 4.49 Mrd. | ||
Durchschnitt | -0.49% | +0.39% | +16.38% | +60.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.50% | +14.10% | +40.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.09% | ||
2023 | -3.24% | ||
2022 | -25.15% | ||
2021 | +35.08% | ||
2020 | -4.25% | ||
2019 | +0.58% |
- Börse
- Aktien
- ALMANAR Aktie
- Kurse Al Manar Financing and Leasing Company K.S.C. (Public)