AL SHAMS HOUSING AND URBANIZATION SAE Zu einer Liste hinzufügen
Kurse Al Shams Housing and Urbanization SAE
Aktien
ELSH
EGS65091C018
ELSH
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.87 EGP | +0.69% |
|
-1.34% | -26.90% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.77 £ | 5.95 £ | 5.63 £ | 5.83 £ | 5.87 £ |
| Volumen | 1 155 236 | 812 601 | 1 182 291 | 762 870 | 1 228 509 |
| Veränderung | +∞% | +3.12% | -5.38% | +3.55% | +0.69% |
| Eröffnung | 6.12 | 5.77 | 5.95 | 5.63 | 5.83 |
| Hoch | 6.24 | 5.97 | 6.02 | 5.93 | 6.00 |
| Tief | 5.75 | 5.76 | 5.55 | 5.56 | 5.76 |
Performance
| 1 Tag | +0.69% | ||
| 1 Woche | -1.34% | ||
| Aktueller Monat | +4.26% | ||
| 1 Monat | -9.41% | ||
| 3 Monate | -31.10% | ||
| 6 Monate | -39.48% | ||
| Laufendes Jahr | -26.90% | ||
| 1 Jahr | -14.68% | ||
| 3 Jahre | +74.70% | ||
| 5 Jahre | +99.03% | ||
| 10 Jahre | +160.62% |
Volumen
MärkteTagesvolumen
1 228 509
Durchschn. Volumen 20 Tage
1 279 541
Durchschn. Volumen 20 Tage EGP
7 510 905.67
Durchschn. Volumen 20 Tage USD
156 805.18
Rekordvolumen 1
33 850 540
Rekordvolumen 2
26 801 120
Rekordvolumen 3
24 973 740
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (EGP)
1 330 403 698
Marktwert (USD)
27 774 838
Umsatz (EGP)
296 622 196
Umsatz (USD)
6 192 582
Streubesitz
37.65 %
Streubesitz (EGP)
500 871 844
Streubesitz (USD)
10 456 701
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
5.56
6.00
1 Monat
5.556.98
Laufendes Jahr
5.559.50
1 Jahr
5.5510.20
3 Jahre
3.3017.06
5 Jahre
1.2217.06
10 Jahre
0.9517.06
Indikatoren
Gleitender Durchschnitt 5 Tage
5.81
Gleitender Durchschnitt 20 Tage
6.30
Gleitender Durchschnitt 50 Tage
7.07
Gleitender Durchschnitt 100 Tage
7.85
Kursdifferenz / (MMA5)
-1.02%
Kursdifferenz / (MMA20)
+7.33%
Kursdifferenz / (MMA50)
+20.44%
Kursdifferenz / (MMA100)
+33.73%
STIM
RSI 9 Tage
37.70
RSI 14 Tage
37.20
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.34% | -26.90% | -14.68% | 27.77 Mio. | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69 Mrd. | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57 Mrd. | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07 Mrd. | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83 Mrd. | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28 Mrd. | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09 Mrd. | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61 Mrd. | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44 Mrd. | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85 Mrd. | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4 Mrd. | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39 Mrd. | ||
| Durchschnitt | -0.32% | +2.95% | +5.76% | +21.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.41% | +10.69% | +26.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -26.90% | ||
| 2023 | +14.71% | ||
| 2022 | +9.79% | ||
| 2021 | +64.67% | ||
| 2020 | +79.26% | ||
| 2019 | -31.93% | ||
| 2018 | -30.65% | ||
| 2017 | +178.57% | ||
| 2016 | +41.17% | ||
| 2015 | -51.11% | ||
| 2014 | +21.08% | ||
| 2013 | +15.84% | ||
| 2012 | +71.88% | ||
| 2011 | -57.09% | ||
| 2010 | -27.86% | ||
| 2009 | +79.87% | ||
| 2008 | -64.78% | ||
| 2007 | +43.16% | ||
| 2006 | +4.14% | ||
| 2005 | +271.38% | ||
| 2004 | +4.44% | ||
| 2003 | +72.02% | ||
| 2002 | -20.85% | ||
| 2001 | +31.57% | ||
| 2000 | -28.43% | ||
| 1999 | -22.87% | ||
| 1998 | -58.45% | ||
| 1997 | +8.23% | ||
| 1996 | +131.15% | ||
| 1995 | -3.17% |
- Börse
- Aktien
- ELSH Aktie
- Kurse Al Shams Housing and Urbanization SAE
