Kurse Alacrity Securities Limited
Aktien
ALSL6
INE030P01017
ALSL6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.81 INR | +2.64% | -3.29% | +179.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 88.73 ₹ | 88.39 ₹ | 88 ₹ | 83.6 ₹ | 85.81 ₹ |
Volumen | 74 000 | 96 000 | 32 000 | 14 000 | 140 000 |
Veränderung | -5.00% | -0.38% | -0.44% | -5.00% | +2.64% |
Eröffnung | 95.30 | 89.00 | 92.40 | 87.00 | 79.42 |
Hoch | 95.50 | 91.40 | 92.40 | 87.00 | 87.2 |
Tief | 88.73 | 84.85 | 88.00 | 83.60 | 79.42 |
Performance
1 Tag | +2.64% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -6.09% | ||
3 Monate | +38.63% | ||
6 Monate | +172.41% | ||
Laufendes Jahr | +179.24% | ||
1 Jahr | +621.09% | ||
3 Jahre | +827.68% | ||
5 Jahre | +1’366.84% | ||
10 Jahre | +1’007.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | -3.29% | +179.24% | +621.09% | 21.13 Mio. | ||
+0.08% | -0.63% | +3.66% | +15.43% | 157 Mrd. | ||
+1.40% | +0.99% | +19.68% | +43.46% | 157 Mrd. | ||
+3.33% | +5.47% | +8.12% | +36.72% | 136 Mrd. | ||
+1.21% | -0.39% | +20.08% | +33.59% | 118 Mrd. | ||
-0.11% | -0.59% | -8.98% | -7.30% | 35.42 Mrd. | ||
+1.55% | -0.74% | +8.35% | +28.66% | 25.04 Mrd. | ||
+0.61% | +1.76% | +25.13% | +42.42% | 21.28 Mrd. | ||
-0.79% | -1.73% | -9.28% | -23.57% | 19.96 Mrd. | ||
+2.26% | +8.13% | +54.21% | +90.58% | 18.22 Mrd. | ||
+0.42% | +0.21% | +4.62% | +2.81% | 15.68 Mrd. | ||
-0.76% | -4.30% | -5.81% | -3.31% | 15.06 Mrd. | ||
-1.05% | -0.74% | -17.98% | -33.24% | 15.04 Mrd. | ||
+0.22% | -1.54% | +1.13% | -3.02% | 14.45 Mrd. | ||
-0.48% | -1.73% | +13.41% | +32.37% | 12.27 Mrd. | ||
+0.88% | +4.66% | +7.73% | -0.33% | 12.2 Mrd. | ||
Durchschnitt | +0.64% | -0.33% | +18.96% | +54.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.99% | +10.82% | +26.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:51 | 87.2 | 2 000 | 140 000 |
11:54:07 | 83.6 | 2 000 | 138 000 |
11:53:53 | 86.5 | 10 000 | 136 000 |
11:53:33 | 83.1 | 2 000 | 126 000 |
11:52:44 | 86.2 | 2 000 | 124 000 |
10:54:41 | 86.2 | 4 000 | 122 000 |
10:53:48 | 86.2 | 2 000 | 118 000 |
10:53:31 | 86.2 | 2 000 | 116 000 |
10:53:26 | 86.2 | 2 000 | 114 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +172.05% | ||
2023 | +133.51% | ||
2022 | +41.51% | ||
2021 | +9.41% | ||
2020 | +41.67% | ||
2019 | -7.69% | ||
2018 | -29.73% | ||
2017 | +128.40% | ||
2016 | +6.30% | ||
2015 | -28.79% | ||
2014 | -31.85% | ||
2013 | -34.85% |
- Börse
- Aktien
- ALSL6 Aktie
- Kurse Alacrity Securities Limited