Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.55 USD | +0.72% | +0.25% | +14.03% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 45.53 $ | 45.08 $ | 44.23 $ | 44.55 $ |
Volumen | 2 634 783 | 2 105 353 | 1 992 437 | 2 790 113 |
Veränderung | +1.16% | -0.99% | -1.89% | +0.72% |
Eröffnung | 45.24 | 44.68 | 44.88 | 43.70 |
Hoch | 46.15 | 46.12 | 45.02 | 44.80 |
Tief | 45.07 | 44.60 | 43.92 | 42.96 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +12.27% | ||
3 Monate | +19.05% | ||
6 Monate | +40.89% | ||
Laufendes Jahr | +14.03% | ||
1 Jahr | +4.82% | ||
3 Jahre | -35.63% | ||
5 Jahre | -24.71% | ||
10 Jahre | -4.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.25% | +14.03% | +4.82% | 5.56 Mrd. | ||
+4.05% | +4.24% | +23.99% | +50.65% | 30.74 Mrd. | ||
-1.66% | -1.90% | +5.69% | +35.99% | 24.97 Mrd. | ||
+0.15% | +4.96% | 0.00% | +12.91% | 19.9 Mrd. | ||
+1.49% | +8.79% | +30.54% | +91.98% | 17.34 Mrd. | ||
+1.59% | +4.06% | +29.69% | +25.94% | 17.32 Mrd. | ||
-0.75% | +6.70% | -19.43% | -42.65% | 14.14 Mrd. | ||
+1.13% | +5.74% | +37.03% | +134.29% | 13.13 Mrd. | ||
+1.46% | +8.17% | -16.01% | -48.33% | 11.95 Mrd. | ||
-0.45% | +3.74% | +13.65% | +20.07% | 10.82 Mrd. | ||
+1.10% | +3.10% | -5.67% | -28.24% | 9.85 Mrd. | ||
+0.53% | +3.01% | -0.42% | +3.99% | 9.32 Mrd. | ||
-0.48% | -0.12% | -17.37% | -31.34% | 8.54 Mrd. | ||
+0.73% | +2.22% | +0.73% | -18.82% | 8.17 Mrd. | ||
-0.25% | +2.04% | +2.04% | +9.79% | 8.05 Mrd. | ||
-1.03% | -0.48% | +30.37% | +148.50% | 7.96 Mrd. | ||
Durchschnitt | +0.22% | +3.29% | +8.05% | +23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.63% | +10.22% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 44.55 | 168 895 | 2 288 904 |
21:59:59 | 44.53 | 127 | 2 120 009 |
21:59:59 | 44.54 | 6 471 | 2 119 882 |
21:59:59 | 44.55 | 1 500 | 2 113 411 |
21:59:59 | 44.55 | 100 | 2 111 911 |
21:59:59 | 44.55 | 100 | 2 111 811 |
21:59:59 | 44.55 | 100 | 2 111 711 |
21:59:59 | 44.55 | 100 | 2 111 611 |
21:59:59 | 44.55 | 100 | 2 111 511 |
21:59:58 | 44.56 | 100 | 2 111 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.03% | ||
2023 | -9.01% | ||
2022 | -17.58% | ||
2021 | +0.19% | ||
2020 | -23.25% | ||
2019 | +11.34% | ||
2018 | -17.22% | ||
2017 | -17.15% | ||
2016 | +10.21% | ||
2015 | +34.72% | ||
2014 | +62.90% | ||
2013 | +70.27% | ||
2012 | +14.77% | ||
2011 | +32.46% | ||
2010 | +64.03% | ||
2009 | +18.15% | ||
2008 | +16.95% | ||
2007 | -36.68% | ||
2006 | +10.58% | ||
2005 | +6.66% | ||
2004 | +22.72% | ||
2003 | +26.05% | ||
2002 | -25.60% | ||
2001 | -2.18% | ||
2000 | -15.30% | ||
1999 | -20.62% | ||
1998 | +14.19% | ||
1997 | +84.52% | ||
1996 | +29.23% | ||
1995 | +8.33% | ||
1994 | +6.19% | ||
1993 | -14.39% | ||
1992 | -24.14% | ||
1991 | +24.29% | ||
1990 | -15.15% | ||
1989 | +3.13% | ||
1988 | +48.15% | ||
1987 | -32.50% | ||
1986 | +24.03% | ||
1985 | +6.61% | ||
1984 | +7.08% | ||
1983 | +6.60% | ||
1982 | +116.33% | ||
1981 | +55.91% | ||
1980 | -13.38% | ||
1979 | +7.69% | ||
1978 | +46.25% | ||
1977 | -26.50% | ||
1976 | +13.51% | ||
1975 | +76.19% | ||
1974 | -46.15% | ||
1973 | -30.36% | ||
1972 | +24.44% | ||
1971 | +7.14% | ||
1970 | -50.59% | ||
1969 | -7.61% | ||
1968 | -3.16% |
- Börse
- Aktien
- 869843 Aktie
- Kurse Alaska Air Group, Inc.