Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’636 ILa | -0.55% | +5.28% | +31.94% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1554 ILa | 1590 ILa | 1645 ILa | 1636 ILa |
Volumen | 6 789 | 18 403 | 20 381 | 7 358 |
Veränderung | +∞% | +2.32% | +3.46% | -0.55% |
Eröffnung | 1,611.00 | 1,554.00 | 1,650.00 | 1,660.00 |
Hoch | 1,611.00 | 1,666.00 | 1,650.00 | 1,660.00 |
Tief | 1,543.00 | 1,554.00 | 1,600.00 | 1,603.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | +5.28% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +5.21% | ||
3 Monate | +20.74% | ||
6 Monate | +62.14% | ||
Laufendes Jahr | +31.94% | ||
1 Jahr | +141.51% | ||
3 Jahre | -76.65% | ||
5 Jahre | -44.24% | ||
10 Jahre | -65.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +5.28% | +31.94% | +141.51% | 79.99 Mio. | ||
-6.29% | -6.88% | -25.13% | -37.92% | 367 Mio. | ||
-0.20% | -8.01% | -15.56% | +17.76% | 348 Mio. | ||
+6.38% | +11.94% | +11.11% | -40.00% | 268 Mio. | ||
+9.98% | +9.79% | +100.94% | +339.07% | 110 Mio. | ||
-2.86% | -11.11% | -69.37% | -58.41% | 104 Mio. | ||
-3.33% | 0.00% | -8.66% | -16.55% | 91.35 Mio. | ||
+1.56% | -0.89% | -34.70% | -65.17% | 87.21 Mio. | ||
-0.37% | +15.60% | +65.63% | +77.65% | 85.36 Mio. | ||
+0.75% | +3.88% | +1.52% | -37.38% | 72.53 Mio. | ||
-5.88% | -23.81% | -76.00% | -81.32% | 54.1 Mio. | ||
Durchschnitt | -0.07% | +0.14% | -1.66% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.36% | -4.44% | +9.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 1’640 | 1 346 | 8 704 |
13:24:08 | 1’640 | 1 346 | 7 358 |
13:06:06 | 1’635 | 1 | 6 012 |
13:06:06 | 1’619 | 31 | 6 011 |
13:06:02 | 1’619 | 1 | 5 980 |
13:06:02 | 1’619 | 312 | 5 979 |
13:05:38 | 1’626 | 129 | 5 667 |
13:05:38 | 1’626 | 178 | 5 538 |
12:58:14 | 1’629 | 84 | 5 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.94% | ||
2023 | +71.65% | ||
2022 | -76.92% | ||
2021 | -55.29% | ||
2020 | +250.35% | ||
2019 | -33.75% | ||
2018 | -40.52% | ||
2017 | -8.75% | ||
2016 | +54.27% | ||
2015 | -14.58% | ||
2014 | -17.27% | ||
2013 | +51.25% | ||
2012 | +19.92% | ||
2011 | -41.58% | ||
2010 | +15.85% | ||
2009 | +133.27% | ||
2008 | -22.62% | ||
2007 | -24.92% | ||
2006 | +1.40% | ||
2005 | -22.25% | ||
2004 | -10.35% | ||
2003 | +54.79% | ||
2002 | +34.41% | ||
2001 | +31.24% | ||
2000 | -24.76% | ||
1999 | +38.03% | ||
1998 | +5.24% | ||
1997 | +145.33% | ||
1996 | -98.81% |
- Börse
- Aktien
- A1CY32 Aktie
- Kurse Albaad Massuot Yitzhak Ltd